TR26United Kingdom09/01/2017
LAST:

 117.2
CHANGE:
 2.84
OPEN:
120.0
HIGH:
120.0
ASK:
111.6
VOLUME:
321,629
CHANGE(%):
2.36
PREV:
120.0
LOW:
117.1
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17120.0120.0117.1117.2321,6290
08/31/17119.9120.2119.9120.0405,0950
08/30/17120.3120.4120.1120.1208,0270
08/29/17120.1120.5120.0120.5240,6790
08/28/17119.7119.7119.7119.700
08/25/17119.6119.8119.4119.7274,6150
08/24/17119.6119.9119.3119.6193,0710
08/23/17119.1119.5119.0119.5194,1360
08/22/17119.2119.4119.0119.1404,2790
08/21/17119.5119.8119.4119.4277,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:116.81 - 124.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06