TR26United Kingdom01/20/2017
LAST:

 119.0
CHANGE:
 0.46
OPEN:
119.7
HIGH:
119.7
ASK:
111.6
VOLUME:
253,238
CHANGE(%):
0.39
PREV:
119.5
LOW:
118.7
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17119.7119.7118.7119.0253,2380
01/19/17119.9120.1119.2119.5191,6780
01/18/17120.0120.8120.0120.3304,2050
01/17/17121.4121.6120.3120.3444,9020
01/16/17121.5121.7120.9120.9320,0170
01/13/17120.8121.4120.5120.7197,6060
01/12/17121.8121.8120.8121.2256,4270
01/11/17120.3121.1120.3121.1147,1180
01/10/17120.8121.1120.1120.6411,3440
01/09/17120.4121.1120.1120.5501,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:109.02 - 124.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71