TR26United Kingdom12/15/2017
LAST:

 117.9
CHANGE:
 0.29
OPEN:
117.7
HIGH:
118.0
ASK:
111.6
VOLUME:
207,812
CHANGE(%):
0.25
PREV:
117.6
LOW:
117.6
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17117.7118.0117.6117.9207,8120
12/14/17117.5117.7117.3117.6397,9750
12/13/17117.8117.8117.4117.4299,9380
12/12/17117.8117.8117.7117.8443,5900
12/11/17117.4118.0117.4117.8369,6410
12/08/17117.3117.6116.7117.4442,1970
12/07/17117.9117.9117.6117.8303,9160
12/06/17117.7117.9117.5117.8275,2680
12/05/17117.0117.5117.0117.4491,5440
12/04/17117.2117.2116.9116.9376,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:116.80 - 124.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23