TR26United Kingdom07/20/2017
LAST:

 117.9
CHANGE:
 0.01
OPEN:
117.8
HIGH:
119.7
ASK:
111.6
VOLUME:
276,219
CHANGE(%):
0.01
PREV:
117.9
LOW:
117.6
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17117.8119.7117.6117.9276,2190
07/19/17117.5117.9117.4117.9291,3490
07/18/17116.9117.8116.8117.7297,1860
07/17/17117.0117.1116.8117.0307,4040
07/14/17117.8117.8116.8116.9245,7990
07/13/17118.0118.3117.3117.3125,8710
07/12/17117.8118.1117.7117.9344,6900
07/11/17117.5117.6117.1117.6301,1650
07/10/17117.7117.9117.5117.7390,3640
07/07/17117.5117.9117.4117.8289,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:116.31 - 124.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13