TR26United Kingdom03/24/2017
LAST:

 120.9
CHANGE:
 0.58
OPEN:
120.4
HIGH:
121.0
ASK:
111.6
VOLUME:
351,330
CHANGE(%):
0.48
PREV:
120.4
LOW:
120.3
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.4121.0120.3120.9351,3300
03/23/17120.2120.8120.2120.4218,1280
03/22/17119.6120.5119.6120.4255,6850
03/21/17119.2119.7119.2119.4245,1720
03/20/17119.1119.6118.9119.4194,8660
03/17/17119.5119.8119.1119.1314,4160
03/16/17120.1120.5119.5119.7284,6950
03/15/17120.0120.5120.0120.2318,5910
03/14/17120.0120.5120.0120.2340,6970
03/13/17120.3120.7119.8120.2421,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:109.66 - 124.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68