TR26United Kingdom05/25/2017
LAST:

 120.8
CHANGE:
 0.00
OPEN:
120.9
HIGH:
121.0
ASK:
111.6
VOLUME:
360,656
CHANGE(%):
0.00
PREV:
120.8
LOW:
120.7
BID:
110.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17120.9121.0120.7120.8360,6560
05/24/17120.7120.9120.6120.8279,5280
05/23/17120.7120.9120.7120.8263,6780
05/22/17120.4120.6120.2120.5330,2290
05/19/17120.4120.6120.2120.4272,3130
05/18/17120.5120.8120.3120.5285,3270
05/17/17120.5120.5120.0120.4247,4400
05/16/17120.5120.6119.9120.2409,0050
05/15/17120.2121.0120.2120.6243,0740
05/12/17120.4120.7120.2120.6296,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:110.12 - 124.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03