TAVITavistock Investments Pl01/16/2018
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.285
HIGH:
3.690
ASK:
3.750
VOLUME:
80,727
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.285
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.2853.6903.2853.45080,7270
01/15/183.4003.6503.4003.450123,5510
01/12/183.3793.6993.3793.450309,6000
01/11/183.4993.6003.4103.480292,6150
01/10/183.5003.5003.2813.350325,0880
01/09/183.4753.4753.2503.25059,9720
01/08/183.3753.3753.2503.250602,6680
01/05/183.4003.4003.0883.250229,4110
01/04/183.1673.2503.1673.25013,7090
01/03/183.4003.4003.2503.25031,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23