TAVITavistock Investments Pl03/28/2017
LAST:

 2.825
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.825
ASK:
3.750
VOLUME:
27,088
CHANGE(%):
0.00
PREV:
2.825
LOW:
2.751
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.8202.8252.7512.82527,0880
03/27/172.7002.8252.7002.825383,1910
03/24/172.8252.8252.8202.825531,5380
03/23/172.8402.8502.7002.825864,6080
03/22/172.8002.8402.7502.825116,1590
03/21/172.9252.9252.9002.900244,9510
03/20/172.9252.9252.9002.9002,546,5830
03/17/172.8102.9002.8102.90016,4620
03/16/172.8102.9002.8102.90020,0000
03/15/172.9252.9252.8102.9007,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63