TAVITavistock Investments Pl07/24/2017
LAST:

 3.028
CHANGE:
 0.25
OPEN:
3.177
HIGH:
3.300
ASK:
3.750
VOLUME:
691,681
CHANGE(%):
7.54
PREV:
3.275
LOW:
3.028
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.1773.3003.0283.028691,6810
07/21/173.2503.4503.1463.275918,2970
07/20/173.0003.3002.8003.3002,522,8830
07/19/173.2503.4403.1003.3001,470,5270
07/18/173.2503.6003.2503.440446,3550
07/17/173.3003.4403.2513.440516,8600
07/14/173.3703.4403.3703.425588,5760
07/13/173.5793.7003.3013.4001,454,3350
07/12/173.4503.4753.2503.475406,3100
07/11/173.6003.6003.5503.550141,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53