TAVITavistock Investments Pl04/20/2018
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.750
VOLUME:
1,305,409
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.000
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.1503.1503.0003.1001,305,4090
04/19/183.1503.1503.1003.100159,0580
04/18/183.1903.1903.0503.100252,6920
04/17/183.1983.1983.0503.100169,1120
04/16/183.0203.3003.0003.1001,992,5770
04/13/183.1903.1903.0003.100477,5730
04/12/183.0003.1003.0003.1004,8060
04/11/183.1903.1903.0003.10077,8040
04/10/183.0493.1903.0003.1001,646,9740
04/09/183.0003.1503.0003.100178,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23