TAVITavistock Investments Pl10/16/2017
LAST:

 2.625
CHANGE:
 0.25
OPEN:
2.751
HIGH:
2.751
ASK:
3.750
VOLUME:
232,137
CHANGE(%):
8.70
PREV:
2.875
LOW:
2.501
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.7512.7512.5012.625232,1370
10/13/172.7502.8752.7502.875361,7470
10/12/172.7502.8752.7502.87536,2750
10/11/172.7502.8752.7502.8753,2980
10/10/172.7982.8902.7982.875361,2130
10/09/172.8002.8752.7502.875343,8570
10/06/172.7982.8752.7982.875100,2140
10/05/172.8752.8752.8752.87500
10/04/172.9502.9502.8002.87584,0090
10/03/172.7512.8752.7512.87510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08