TAVITavistock Investments Pl05/22/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
3.750
VOLUME:
114,676
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.8503.8503.7003.700114,6760
05/19/173.6003.8603.5503.70088,0420
05/18/173.8503.8503.7003.70027,5330
05/17/173.7303.9003.5503.700927,5650
05/16/173.4133.7503.4133.625917,2870
05/15/173.3503.3903.3503.375300,0000
05/12/173.7003.7403.2503.425498,3360
05/11/173.6633.7003.6503.650112,1630
05/10/173.6303.7853.5003.625960,9650
05/09/173.3564.1003.3563.6005,205,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05