T44United Kingdom09/01/2017
LAST:

 153.4
CHANGE:
 6.72
OPEN:
158.8
HIGH:
158.8
ASK:
132.7
VOLUME:
41,200
CHANGE(%):
4.20
PREV:
160.1
LOW:
152.6
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17158.8158.8152.6153.441,2000
08/31/17160.9160.9160.1160.156,6980
08/30/17161.9161.9160.3160.377,9010
08/29/17159.3162.4159.3162.43,0000
08/28/17159.9159.9159.9159.900
08/25/17160.0160.0159.9159.98,0000
08/24/17159.2159.2159.2159.200
08/23/17156.2159.2156.2159.221,0000
08/22/17157.7157.7156.6156.639,9000
08/21/17157.5157.6157.5157.615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.98 - 171.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82