T44United Kingdom07/21/2017
LAST:

 152.4
CHANGE:
 0.39
OPEN:
152.4
HIGH:
152.4
ASK:
132.7
VOLUME:
30,000
CHANGE(%):
0.26
PREV:
152.0
LOW:
152.4
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.4152.4152.4152.430,0000
07/20/17151.7152.1151.7152.019,0000
07/19/17149.4150.9149.4150.427,0000
07/18/17148.0148.0148.0148.015,7500
07/17/17148.3148.3148.3148.343,0000
07/14/17149.7149.7148.3148.326,0000
07/13/17151.1151.1150.1150.123,0000
07/12/17150.5151.5150.5151.531,6700
07/11/17149.9150.2149.9150.218,0000
07/10/17149.9150.8149.9150.835,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:143.90 - 171.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13