T44United Kingdom12/15/2017
LAST:

 158.3
CHANGE:
 0.30
OPEN:
158.7
HIGH:
158.7
ASK:
132.7
VOLUME:
34,850
CHANGE(%):
0.19
PREV:
158.0
LOW:
158.1
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17158.7158.7158.1158.334,8500
12/14/17157.7158.0157.7158.02,0000
12/13/17155.8156.5155.8156.239,8000
12/12/17157.3157.3156.9157.045,0000
12/11/17156.8156.8156.8156.800
12/08/17154.7156.8154.1156.833,2000
12/07/17156.8156.8156.8156.89,0000
12/06/17158.0158.0157.4157.427,0000
12/05/17155.9156.7155.9156.750,0000
12/04/17154.9154.9154.9154.900
FUNDAMENTALS
Sector:
Industry:
52wk range:147.98 - 171.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23