T44United Kingdom01/20/2017
LAST:

 153.2
CHANGE:
 3.80
OPEN:
153.2
HIGH:
154.3
ASK:
132.7
VOLUME:
54,209
CHANGE(%):
2.42
PREV:
157.0
LOW:
153.1
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.2154.3153.1153.254,2090
01/19/17155.6157.0154.8157.027,1000
01/18/17157.4157.4157.0157.041,0000
01/17/17158.4158.7156.7156.7157,1730
01/16/17158.0158.3157.4157.539,8680
01/13/17157.5157.5156.6156.675,0000
01/12/17158.8158.8158.2158.213,0000
01/11/17157.6157.7157.6157.721,5000
01/10/17158.1158.1156.5156.527,5000
01/09/17157.0157.0156.7156.721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.43 - 171.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71