T44United Kingdom05/25/2017
LAST:

 164.1
CHANGE:
 0.10
OPEN:
163.3
HIGH:
164.1
ASK:
132.7
VOLUME:
26,000
CHANGE(%):
0.06
PREV:
164.0
LOW:
163.3
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17163.3164.1163.3164.126,0000
05/24/17163.5164.1163.5164.036,1110
05/23/17163.4164.6163.4163.995,3500
05/22/17163.8163.8163.0163.04,5000
05/19/17162.6163.0162.6163.025,0000
05/18/17162.4162.4162.4162.400
05/17/17162.4162.4162.4162.400
05/16/17159.5162.4159.5162.460,0000
05/15/17161.6161.6160.4160.431,5000
05/12/17161.7161.7161.7161.710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.52 - 171.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03