T44United Kingdom03/24/2017
LAST:

 159.8
CHANGE:
 1.75
OPEN:
159.9
HIGH:
159.9
ASK:
132.7
VOLUME:
4,000
CHANGE(%):
1.11
PREV:
158.0
LOW:
159.8
BID:
131.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17159.9159.9159.8159.84,0000
03/23/17159.4159.4158.0158.035,0000
03/22/17157.0159.4157.0159.269,3320
03/21/17156.0156.2156.0156.223,3830
03/20/17156.5156.5156.5156.500
03/17/17155.9156.5155.6156.510,0000
03/16/17158.1158.1157.8157.811,0000
03/15/17158.6158.6158.0158.420,0000
03/14/17158.6158.8158.6158.816,2000
03/13/17159.3159.3158.2158.523,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.43 - 171.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68