TWDPTsec Taiwan Dividend05/26/2017
LAST:

 5,858
CHANGE:
 1.36
OPEN:
5,859
HIGH:
5,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,859
LOW:
5,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8595,8825,8515,85800
05/25/175,8185,8595,8185,85900
05/24/175,8155,8245,8105,81800
05/23/175,8185,8315,8075,81500
05/22/175,8025,8285,8025,81800
05/19/175,7965,8175,7965,80200
05/18/175,8285,8285,7555,79600
05/17/175,8495,8565,8075,82800
05/16/175,8295,8575,8155,84900
05/15/175,7825,8325,7825,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,087.65 - 5,927.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03