TWDPTsec Taiwan Dividend12/13/2017
LAST:

 5,738
CHANGE:
 8.46
OPEN:
5,729
HIGH:
5,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,729
LOW:
5,724
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175,7295,7595,7245,73800
12/12/175,7435,7585,7205,72900
12/11/175,6965,7615,6965,74300
12/08/175,6545,6995,6435,69600
12/07/175,6805,6985,6445,65400
12/06/175,7445,7545,6785,68000
12/05/175,7835,7835,7255,74400
12/04/175,7665,7975,7335,78300
12/01/175,8045,8205,7245,76600
11/30/175,8235,8235,7665,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.79 - 6,090.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23