TWDPTsec Taiwan Dividend09/26/2017
LAST:

 5,688
CHANGE:
 54.96
OPEN:
5,743
HIGH:
5,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
5,743
LOW:
5,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/175,7435,7645,6835,68800
09/25/175,8365,8385,7165,74300
09/22/175,9205,9205,8325,83600
09/21/175,8725,9205,8665,92000
09/20/175,8945,9075,8575,87200
09/19/175,9765,9885,8935,89400
09/18/175,9405,9765,9405,97600
09/15/175,9315,9415,8955,94000
09/14/175,9225,9325,8915,93100
09/13/175,9335,9585,9035,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,263.33 - 6,090.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05