TWDPTsec Taiwan Dividend06/19/2018
LAST:

 6,120
CHANGE:
 38.29
OPEN:
6,158
HIGH:
6,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
6,158
LOW:
6,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,1586,1586,0956,12000
06/15/186,1616,1846,1426,15800
06/14/186,2196,2286,1616,16100
06/13/186,2436,2586,2126,21900
06/12/186,2596,2626,2286,24300
06/11/186,2606,2926,2496,25900
06/08/186,2986,3026,2516,26000
06/07/186,2946,3296,2786,29800
06/06/186,2586,3056,2586,29400
06/05/186,2616,2766,2476,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,642.97 - 6,329.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83