TWDPTsec Taiwan Dividend03/24/2017
LAST:

 5,885
CHANGE:
 2.66
OPEN:
5,883
HIGH:
5,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,883
LOW:
5,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,8835,8975,8715,88500
03/23/175,8965,9125,8705,88300
03/22/175,9065,9065,8325,89600
03/21/175,8815,9285,8815,90600
03/20/175,8665,8845,8535,88100
03/17/175,8365,8755,8355,86600
03/16/175,7985,8595,7985,83600
03/15/175,8025,8145,7845,79800
03/14/175,7435,8045,7435,80200
03/13/175,7255,7575,7255,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,797.76 - 5,927.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13