TWDPTsec Taiwan Dividend07/20/2017
LAST:

 6,019
CHANGE:
 30.72
OPEN:
6,050
HIGH:
6,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,050
LOW:
6,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,0506,0706,0156,01900
07/19/176,0446,0746,0346,05000
07/18/176,0336,0476,0296,04400
07/17/176,0326,0586,0276,03300
07/14/176,0206,0486,0116,03200
07/13/176,0226,0346,0126,02000
07/12/175,9956,0305,9956,02200
07/11/175,9446,0015,9445,99500
07/10/175,9465,9715,9355,94400
07/07/175,9805,9805,9465,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,263.33 - 6,090.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02