TIRTiger Resource Finance Plc05/24/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.8000
VOLUME:
2,147
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.5500
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.75000.75000.55000.65002,1470
05/23/170.65000.65000.65000.650000
05/22/170.65000.65000.55000.650035,5820
05/19/170.65000.65000.65000.650000
05/18/170.65000.65000.65000.650000
05/17/170.65000.65000.65000.650000
05/16/170.65000.65000.65000.650000
05/15/170.65000.65000.65000.650000
05/12/170.65000.65000.65000.650000
05/11/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.26 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80