TIRTiger Resource Finance Plc01/13/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.6500
ASK:
0.8000
VOLUME:
200,000
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.5000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.50000.65000.50000.5000200,0000
01/12/170.47500.47500.47500.475000
01/11/170.47500.47500.40510.475017,0000
01/10/170.47500.47500.47500.475000
01/09/170.47500.47500.47500.475000
01/06/170.47500.47500.47500.475000
01/05/170.47500.47500.47500.475000
01/04/170.47500.47500.47500.475000
01/03/170.47500.60000.47500.475020,5000
01/02/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.26 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06