TIRTiger Resource Finance Plc07/27/2017
LAST:

 0.7000
CHANGE:
 0.20
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.8000
VOLUME:
124,999
CHANGE(%):
40.00
PREV:
0.5000
LOW:
0.5000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.75000.75000.50000.7000124,9990
07/26/170.50000.50000.50000.500060,0000
07/25/170.70000.70000.70000.700000
07/24/170.70000.70000.70000.700000
07/21/170.70000.70000.70000.700000
07/20/170.70000.70000.70000.700000
07/19/170.70000.70000.50000.70005,8210
07/18/170.70000.70000.70000.700000
07/17/170.70000.70000.50000.700022,8000
07/14/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.26 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56