TIRTiger Resource Finance Plc03/23/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.8000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.5601
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.65000.65000.56010.650025,0000
03/22/170.80000.80000.56000.6500100,7510
03/21/170.65000.65000.65000.650000
03/20/170.65000.65000.65000.650000
03/17/170.65000.65000.65000.650000
03/16/170.65000.65000.65000.650000
03/15/170.65000.65000.65000.650000
03/14/170.65000.65000.65000.650000
03/13/170.65000.65000.65000.650000
03/10/170.65000.79990.65000.65004,3750
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.26 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13