TIRTiger Resource Finance Plc10/10/2017
LAST:

 0.8000
CHANGE:
 0.08
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
225,000
CHANGE(%):
8.57
PREV:
0.8750
LOW:
0.7000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/170.80000.80000.70000.8000225,0000
10/09/170.87500.87500.87500.875000
10/06/170.87500.87500.87500.875000
10/05/170.87500.87500.75000.875025,0000
10/04/170.87500.87500.87500.875000
10/03/170.87500.94000.75000.8750544,6040
10/02/170.70000.70000.70000.700000
09/29/170.70000.70000.50000.700031,0000
09/28/170.70000.70000.70000.700000
09/27/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.30 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64