TIRTiger Resource Finance Plc04/05/2018
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.8000
VOLUME:
47,226
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.50000.50000.30000.500047,2260
04/04/180.50000.50000.50000.500000
04/03/180.50000.50000.50000.500000
04/02/180.50000.50000.50000.500000
03/30/180.50000.50000.50000.500000
03/29/180.50000.50000.25000.5000490,1030
03/28/180.50000.50000.50000.500000
03/27/180.50000.50000.50000.500000
03/26/180.50000.50000.50000.500000
03/23/180.50000.50000.30000.500025,0000
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:0.25 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23