TRCTrinity Capital Plc05/08/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
7.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.6620
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.80000.80000.66200.80002000
05/05/170.80000.80000.80000.800000
05/04/170.80000.80000.66100.8000188,1860
05/03/170.80000.80000.80000.800000
05/02/170.80000.80000.65600.800021,6720
05/01/170.80000.80000.80000.800000
04/28/170.74700.80000.74700.800028,1860
04/27/170.80000.80000.65000.80001,128,8390
04/26/170.65550.80000.65550.8000304,8390
04/25/170.65000.80000.65000.8000250,0000
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.63 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05