TRCTrinity Capital Plc01/16/2017
LAST:

 0.9875
CHANGE:
 0.00
OPEN:
0.9875
HIGH:
1.0871
ASK:
7.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.9875
LOW:
0.9875
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.98751.08710.98750.987520,0000
01/13/170.99000.99170.98350.987551,5000
01/12/170.75000.98000.75000.8625310,0000
01/11/171.08721.08720.80000.9875136,8660
01/10/170.98750.98750.98750.987500
01/09/170.98750.98750.98750.987500
01/06/170.98750.98750.98750.987500
01/05/170.98751.12000.85880.9875713,8390
01/04/171.35901.35901.11251.11252,5000
01/03/171.36621.36621.00001.112585,7430
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.75 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71