TRCTrinity Capital Plc03/23/2017
LAST:

 0.8125
CHANGE:
 0.00
OPEN:
0.6288
HIGH:
0.9000
ASK:
7.0000
VOLUME:
43,863
CHANGE(%):
0.00
PREV:
0.8125
LOW:
0.6288
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.62880.90000.62880.812543,8630
03/21/170.81250.81250.63620.812527,7830
03/20/170.62900.81250.62900.81252,0000
03/17/170.81250.81250.81250.812500
03/16/170.81250.81250.81250.812500
03/15/170.81250.81250.65120.812537,0360
03/14/170.81250.81250.81250.812500
03/13/170.81250.81250.68690.81251,5000
03/10/170.65000.81250.65000.812575,0000
03/09/170.81250.81250.81250.812500
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.63 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05