TRCTrinity Capital Plc07/24/2017
LAST:

 0.6300
CHANGE:
 0.08
OPEN:
0.6510
HIGH:
0.6510
ASK:
7.0000
VOLUME:
830,733
CHANGE(%):
11.52
PREV:
0.7120
LOW:
0.6300
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.65100.65100.63000.6300830,7330
07/21/170.71200.71200.71200.7120314,1960
07/20/170.71300.71300.71300.71306,7330
07/19/170.71500.71500.71500.7150277,9720
07/17/170.72500.75000.65100.72501,280,0000
07/14/170.65000.82500.65000.8250525,3350
07/13/170.66410.82500.66410.82505,0000
07/12/170.79901.00000.79900.825012,4930
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.63 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10