TRCTrinity Capital Plc11/16/2017
LAST:

 0.7250
CHANGE:
 0.16
OPEN:
0.5601
HIGH:
0.7250
ASK:
7.0000
VOLUME:
130,642
CHANGE(%):
29.44
PREV:
0.5601
LOW:
0.5601
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.56010.72500.56010.7250130,6420
11/15/170.56010.56010.56010.560118,0630
11/14/170.65500.65500.56010.5601926,2060
11/13/170.65000.65000.65000.650049,6000
11/10/170.76250.77500.65000.77501,595,5080
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.56 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23