TRCTrinity Capital Plc09/25/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
7.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.6500
BID:
4.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.87500.87500.65000.875050,0000
09/22/170.87500.87500.87500.875000
09/21/170.87500.87500.87500.875000
09/20/170.87500.90000.87500.8750716,4440
09/19/170.87500.87500.87500.875000
09/18/170.87500.87500.80200.87501,5000
09/15/170.87500.87500.87500.875000
09/14/170.87500.87500.87500.875000
09/13/170.87500.87500.80300.87501,4190
09/12/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:Finance
Industry:Real Estate Holding & Development
52wk range:0.63 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17