TOMTomco Energy Plc01/18/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0765
ASK:
0.1600
VOLUME:
5,750,704
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0717
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07500.07650.07170.07505,750,7040
01/17/170.07000.07500.07000.07507,669,5680
01/16/170.07350.07500.06100.07502,532,6950
01/13/170.07000.07400.06570.07103,067,9840
01/12/170.07000.07000.06500.06755,106,9950
01/11/170.07400.07500.06710.07505,256,3150
01/10/170.07600.08000.07450.08007,125,8730
01/09/170.07000.09000.06600.077526,987,4430
01/06/170.07000.07000.06500.06506,167,4860
01/05/170.06680.07750.06640.0775656,6890
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51