TOMTomco Energy Plc05/26/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0729
HIGH:
0.0750
ASK:
0.1600
VOLUME:
2,236,685
CHANGE(%):
0.28
PREV:
0.0702
LOW:
0.0604
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07290.07500.06040.07002,236,6850
05/25/170.06980.07020.06980.07021,216,6670
05/24/170.06050.07250.06050.07001,041,0510
05/23/170.07490.07500.06040.07001,463,7640
05/22/170.07000.07500.07000.07001,237,2830
05/19/170.06040.07000.06040.0675517,0000
05/18/170.05590.07500.05590.07001,108,7490
05/17/170.06100.07900.05000.062536,464,4210
05/16/170.06610.07000.06500.07005,679,4750
05/15/170.07750.07750.07750.077500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03