TOMTomco Energy Plc07/24/2017
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
5.990
ASK:
0.160
VOLUME:
1,152,500
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.420
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.9905.9905.4205.9901,152,5000
07/21/175.2505.9905.2505.9901,187,0010
07/20/175.2505.9905.2405.4382,941,0320
07/19/176.4006.4746.2006.4742,2390
07/18/176.5006.5006.5006.5004000
07/17/176.5006.5006.5006.5001,2000
07/14/178.0008.0007.0007.00023,7950
07/12/176.4927.0006.4927.0003,6000
07/11/176.2007.0006.1007.0001,4000
07/10/177.0007.0006.2506.500219,0550
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.05 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02