TOMTomco Energy Plc01/15/2018
LAST:

 2.800
CHANGE:
 0.07
OPEN:
3.050
HIGH:
3.050
ASK:
0.160
VOLUME:
146,365
CHANGE(%):
2.56
PREV:
2.730
LOW:
2.600
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183.0503.0502.6002.800146,3650
01/12/182.3002.8582.3002.73070,1290
01/11/182.6972.9242.0552.480779,4060
01/10/183.0003.5003.0003.5008,2000
01/09/183.0003.5003.0003.50040,0000
01/08/183.7174.0463.0453.75015,2040
01/05/183.7503.7503.5003.50026,5060
01/04/183.0303.8503.0303.50013,2000
01/03/183.5003.5003.2503.250109,8100
01/02/183.5003.7503.5003.75010,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.05 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23