TOMTomco Energy Plc03/23/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0922
HIGH:
0.0922
ASK:
0.1600
VOLUME:
592,000
CHANGE(%):
2.86
PREV:
0.0875
LOW:
0.0780
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09220.09220.07800.0850592,0000
03/22/170.07800.08750.07800.08752,229,0000
03/21/170.07800.09400.07750.08507,695,1400
03/20/170.10000.10000.07750.0850939,0310
03/17/170.08000.09100.07400.087511,003,4200
03/16/170.08500.09400.08000.085019,948,1300
03/15/170.07660.08500.07500.08001,987,4080
03/14/170.07990.08900.07500.085017,520,4130
03/13/170.08400.08400.07500.07502,380,9520
03/10/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03