TOMTomco Energy Plc10/23/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.869
ASK:
0.160
VOLUME:
61,961
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.000
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.0005.8695.0005.50061,9610
10/20/175.0005.5005.0005.5001,6000
10/19/175.0005.5005.0005.5002,4000
10/18/176.0006.0005.0005.50015,9050
10/17/175.5005.5005.5005.50000
10/16/175.8755.8755.5005.5001,7020
10/13/175.6005.6005.5005.50059,0000
10/12/175.6005.6005.0005.50011,6000
10/11/175.0005.5005.0005.5008,5520
10/10/175.0005.6005.0005.50039,4530
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.05 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03