TOMTomco Energy Plc04/23/2018
LAST:

 3.000
CHANGE:
 0.15
OPEN:
3.150
HIGH:
3.150
ASK:
0.000
VOLUME:
30,896
CHANGE(%):
5.26
PREV:
2.850
LOW:
2.962
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.1503.1502.9623.00030,8960
04/20/182.6503.2402.6502.8501,740,8200
04/19/182.6103.4002.5003.0002,316,0160
04/18/182.8002.8002.7502.7501,421,5380
04/17/183.0003.0002.9502.950902,3760
04/16/183.0003.1503.0003.150359,8050
04/13/183.5003.5003.2503.2501,146,0540
04/12/183.3003.4003.0003.1503,016,6210
04/11/185.5005.7503.9003.9004,142,4610
04/10/183.3005.5003.3004.9504,769,2910
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.05 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23