TR38United Kingdom07/21/2017
LAST:

 152.3
CHANGE:
 0.03
OPEN:
152.3
HIGH:
152.3
ASK:
145.2
VOLUME:
1,245
CHANGE(%):
0.02
PREV:
152.2
LOW:
152.3
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.3152.3152.3152.31,2450
07/20/17152.2152.2152.2152.215,0000
07/19/17152.6152.6152.6152.6620
07/18/17150.9150.9150.9150.93400
07/14/17150.5150.6150.5150.630,0000
07/13/17151.3151.3150.6150.637,0000
07/12/17151.0151.3151.0151.360,0000
07/11/17150.6151.2150.5151.27370
07/10/17151.2151.2151.2151.214,3300
07/07/17150.4152.1150.2150.435,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:146.44 - 170.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13