TR38United Kingdom12/14/2017
LAST:

 154.0
CHANGE:
 1.17
OPEN:
152.6
HIGH:
154.0
ASK:
145.2
VOLUME:
3,000
CHANGE(%):
0.77
PREV:
152.8
LOW:
152.2
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17152.6154.0152.2154.03,0000
12/13/17152.6152.8152.2152.855,6100
12/12/17152.6152.6152.4152.57,5690
12/11/17152.3152.7151.9152.751,7340
12/08/17150.5151.4150.5151.429,8000
12/07/17152.1152.1151.8151.8220
12/06/17152.4152.9152.4152.467,0000
12/05/17151.7151.8151.7151.813,0000
12/04/17151.7151.7151.4151.428,5140
12/01/17151.1152.8151.1152.831,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:146.44 - 166.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23