TR38United Kingdom05/22/2017
LAST:

 155.3
CHANGE:
 0.08
OPEN:
155.1
HIGH:
155.3
ASK:
145.2
VOLUME:
37,933
CHANGE(%):
0.05
PREV:
155.4
LOW:
155.0
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.1155.3155.0155.337,9330
05/19/17155.2155.4155.2155.444,7760
05/18/17155.5155.9155.5155.555,8150
05/17/17154.5155.2154.5155.26,9770
05/16/17154.0154.0154.0154.000
05/15/17154.0154.1154.0154.042,1780
05/12/17153.7154.7153.7154.743,0000
05/11/17152.6153.2152.6153.29740
05/10/17153.0153.0153.0153.000
05/09/17152.2153.0152.2153.063,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:144.18 - 170.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21