TR38United Kingdom01/20/2017
LAST:

 148.6
CHANGE:
 0.67
OPEN:
149.0
HIGH:
149.0
ASK:
145.2
VOLUME:
37,580
CHANGE(%):
0.45
PREV:
149.3
LOW:
148.5
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17149.0149.0148.5148.637,5800
01/19/17150.0150.0149.3149.334,6300
01/18/17150.8150.8150.7150.730,0620
01/17/17151.5151.6151.1151.136,0000
01/16/17150.4150.4150.4150.400
01/13/17149.4150.4149.4150.438,0000
01/12/17150.9151.1150.9151.021,8240
01/11/17150.3150.3150.3150.300
01/10/17150.3150.3150.3150.300
01/09/17150.3150.3150.3150.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.26 - 170.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06