TR38United Kingdom09/01/2017
LAST:

 150.0
CHANGE:
 5.64
OPEN:
155.8
HIGH:
155.8
ASK:
145.2
VOLUME:
27,308
CHANGE(%):
3.62
PREV:
155.6
LOW:
149.9
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17155.8155.8149.9150.027,3080
08/31/17155.4155.6155.4155.638,6310
08/30/17155.4155.4155.4155.400
08/29/17156.5156.5155.4155.483,2300
08/28/17155.3155.3155.3155.300
08/25/17155.5155.5155.3155.310,0000
08/24/17155.3155.3155.3155.313,2100
08/23/17154.7155.2154.7155.23,0000
08/22/17154.6154.6154.5154.52,8150
08/21/17154.9154.9154.9154.900
FUNDAMENTALS
Sector:
Industry:
52wk range:146.44 - 168.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10