TR38United Kingdom03/30/2017
LAST:

 155.4
CHANGE:
 0.67
OPEN:
155.0
HIGH:
155.4
ASK:
145.2
VOLUME:
1,209
CHANGE(%):
0.43
PREV:
154.7
LOW:
155.0
BID:
144.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17155.0155.4155.0155.41,2090
03/28/17154.4154.7154.0154.7102,2080
03/27/17154.3154.3154.3154.300
03/24/17153.1154.3153.1154.37,6330
03/23/17154.2154.2153.2153.22,8400
03/22/17153.6154.4153.6154.412,0490
03/21/17152.6152.7152.5152.530,0000
03/20/17152.4153.0152.4153.03,9210
03/17/17152.4153.0152.4152.87,8470
03/16/17152.5152.6152.4152.430,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:141.02 - 170.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37