TETTreatt Plc03/30/2017
LAST:

 371.0
CHANGE:
 14.00
OPEN:
370.0
HIGH:
375.0
ASK:
175.0
VOLUME:
256,196
CHANGE(%):
3.92
PREV:
357.0
LOW:
364.7
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17370.0375.0364.7371.0256,1960
03/29/17359.8361.5355.3357.0147,5990
03/28/17359.8359.8352.0356.0174,8430
03/27/17359.8359.8350.0356.065,7190
03/24/17360.0360.5353.0356.066,3260
03/23/17355.0360.0351.0356.0195,7900
03/22/17355.4355.4348.3352.020,9460
03/21/17356.8357.0347.0357.0120,4430
03/20/17355.0358.0350.1352.0110,5940
03/17/17348.0355.0344.6352.094,0790
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:160.00 - 360.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37