TETTreatt Plc04/26/2018
LAST:

 425.0
CHANGE:
 4.00
OPEN:
429.0
HIGH:
430.0
ASK:
0.0
VOLUME:
363,596
CHANGE(%):
0.93
PREV:
429.0
LOW:
425.0
BID:
411.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18429.0430.0425.0425.0363,5960
04/25/18430.0430.0429.0429.0444,4320
04/24/18430.0434.0428.0432.018,0590
04/23/18424.0433.0424.0433.0207,9500
04/20/18416.0425.0416.0424.072,8320
04/19/18415.0416.0411.0415.096,4450
04/18/18410.0410.0406.0409.0510,1200
04/17/18408.0410.0408.0409.028,9260
04/16/18410.0412.0409.0409.026,6500
04/13/18411.0414.0410.0411.073,5740
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:385.53 - 524.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83