TETTreatt Plc01/20/2017
LAST:

 250.5
CHANGE:
 0.00
OPEN:
252.5
HIGH:
252.5
ASK:
175.0
VOLUME:
4,384
CHANGE(%):
0.00
PREV:
250.5
LOW:
247.1
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17252.5252.5247.1250.54,3840
01/19/17260.0260.0246.2250.512,8130
01/18/17255.0260.0255.0259.53,4270
01/17/17260.7260.7259.5259.51,8800
01/16/17256.2262.5256.2259.57,3580
01/13/17257.5263.0255.8259.531,3750
01/12/17255.3259.4252.0256.523,2780
01/11/17244.5253.2244.5252.033,1160
01/10/17236.8247.8236.8244.070,0960
01/09/17245.6245.6231.0239.8157,0550
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:160.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71