TETTreatt Plc01/19/2018
LAST:

 436.0
CHANGE:
 2.22
OPEN:
437.0
HIGH:
440.0
ASK:
507.5
VOLUME:
60,801
CHANGE(%):
0.51
PREV:
438.2
LOW:
436.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18437.0440.0436.0436.060,8010
01/18/18436.0442.0436.0438.2250,8100
01/17/18435.0441.0435.0439.0527,0530
01/16/18435.0444.0435.0438.060,4280
01/15/18435.0441.0435.0439.073,3000
01/12/18444.0444.0436.0440.089,6160
01/11/18436.0441.0435.0438.0130,7010
01/10/18448.0448.0435.0436.059,7610
01/09/18447.0451.0447.0448.053,5570
01/08/18455.0455.0447.0450.032,7540
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:247.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23