TETTreatt Plc10/19/2017
LAST:

 433.3
CHANGE:
 3.75
OPEN:
435.0
HIGH:
443.3
ASK:
507.5
VOLUME:
120,718
CHANGE(%):
0.86
PREV:
437.0
LOW:
412.7
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17435.0443.3412.7433.3120,7180
10/18/17445.0448.0435.0437.044,7780
10/17/17455.0455.0440.0444.850,1400
10/16/17450.0460.0446.3454.385,1210
10/13/17460.0463.2438.0455.0158,3280
10/12/17467.0471.8456.3460.028,7850
10/11/17467.3475.0467.0467.011,6590
10/10/17475.0475.0467.0471.841,8930
10/09/17478.0478.0467.0467.054,5190
10/06/17484.8484.8465.0472.553,6470
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:217.00 - 524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17