TETTreatt Plc07/21/2017
LAST:

 477.0
CHANGE:
 1.79
OPEN:
472.8
HIGH:
484.0
ASK:
0.0
VOLUME:
28,790
CHANGE(%):
0.37
PREV:
478.8
LOW:
472.8
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17472.8484.0472.8477.028,7900
07/20/17479.0479.8476.8478.851,6060
07/19/17478.0480.0472.8474.044,7900
07/18/17470.0478.0470.0472.054,9100
07/17/17471.1476.7469.5469.524,5850
07/14/17468.0477.8468.0470.0270,9590
07/13/17465.8469.9465.8467.518,9700
07/12/17473.0473.0465.0470.052,7480
07/11/17465.0465.0465.0465.07,5660
07/10/17473.0473.0473.0473.053,4510
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:173.12 - 523.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46