TETTreatt Plc05/23/2017
LAST:

 453.5
CHANGE:
 3.00
OPEN:
453.9
HIGH:
456.5
ASK:
175.0
VOLUME:
42,374
CHANGE(%):
0.67
PREV:
450.5
LOW:
450.0
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17453.9456.5450.0453.542,3740
05/22/17454.0454.0449.6450.540,1940
05/19/17442.0454.0440.0449.5108,7870
05/18/17455.0462.0420.0441.5218,7950
05/17/17469.6470.0455.0460.075,0260
05/16/17463.5470.0463.0466.0583,3100
05/15/17471.1478.8441.0465.0182,6930
05/12/17456.8482.0451.1475.0210,6030
05/11/17425.0456.5412.8453.5634,2230
05/10/17412.0426.5411.5421.52,325,9600
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:160.00 - 482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05