TRDTriad Group Plc05/25/2017
LAST:

 76.00
CHANGE:
 0.50
OPEN:
76.65
HIGH:
76.65
ASK:
27.00
VOLUME:
11,909
CHANGE(%):
0.66
PREV:
75.50
LOW:
75.67
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1776.6576.6575.6776.0011,9090
05/24/1775.0077.5074.0575.5091,0140
05/23/1777.6077.6075.0076.005,1230
05/22/1775.9077.7075.8076.0031,4630
05/19/1774.4576.1074.4575.5020,0480
05/18/1777.2577.2572.0075.5077,9320
05/17/1779.0079.8577.0079.5054,1260
05/16/1780.1383.4577.8082.00201,1890
05/15/1773.8579.0072.0078.50263,5620
05/12/1773.0073.9671.5072.00112,6730
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:24.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80