TRDTriad Group Plc07/20/2017
LAST:

 66.00
CHANGE:
 3.00
OPEN:
65.10
HIGH:
66.00
ASK:
27.00
VOLUME:
4,004
CHANGE(%):
4.76
PREV:
63.00
LOW:
65.10
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1765.1066.0065.1066.004,0040
07/19/1764.9566.7163.0063.0062,6250
07/18/1761.7464.7060.3164.7031,8890
07/17/1759.6862.0059.6862.00124,6220
07/14/1762.1062.1061.0061.007,3420
07/13/1759.6861.0059.6861.006920
07/12/1757.8061.0057.8061.0042,7860
07/11/1762.5063.7956.9059.00115,8820
07/10/1763.5065.0063.0064.0018,8090
07/07/1763.3064.5563.3064.506,9430
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:32.80 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26