TRDTriad Group Plc01/20/2017
LAST:

 76.00
CHANGE:
 0.00
OPEN:
74.75
HIGH:
78.00
ASK:
27.00
VOLUME:
10,177
CHANGE(%):
0.00
PREV:
76.00
LOW:
74.75
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.7578.0074.7576.0010,1770
01/19/1777.7078.0074.7576.0012,4520
01/18/1777.6578.0074.7578.0010,0010
01/17/1772.0077.6572.0076.0049,3260
01/16/1773.0074.8967.5369.5099,4140
01/13/1775.1378.2574.5576.5064,6200
01/12/1778.2578.2575.1376.5020,5710
01/11/1775.8578.5072.0076.5077,2880
01/10/1769.1079.8069.1077.5053,3890
01/09/1773.0073.3568.0070.5060,9160
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:20.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06