TRDTriad Group Plc06/22/2018
LAST:

 64.50
CHANGE:
 0.50
OPEN:
64.00
HIGH:
65.12
ASK:
27.00
VOLUME:
9,000
CHANGE(%):
0.77
PREV:
65.00
LOW:
64.00
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1864.0065.1264.0064.509,0000
06/21/1867.8767.8765.0065.0022,5620
06/20/1866.1568.0066.1568.0010,7720
06/19/1867.6068.0066.5068.0016,5700
06/18/1870.2070.2068.2669.259,8700
06/15/1870.4870.4868.2569.2512,7670
06/14/1869.9569.9569.5069.5034,5660
06/13/1869.1069.1067.8768.7539,6180
06/12/1869.1170.2468.0068.00105,9030
06/11/1870.6875.9568.3270.00206,8490
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:50.40 - 75.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83