TRDTriad Group Plc03/27/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
68.70
HIGH:
70.00
ASK:
27.00
VOLUME:
2,223
CHANGE(%):
0.00
PREV:
70.00
LOW:
68.70
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1768.7070.0068.7070.002,2230
03/24/1768.7070.0068.7070.003,7230
03/23/1770.0070.0070.0070.0000
03/22/1770.0071.8569.1070.0045,3500
03/21/1770.1070.5070.1070.507,0120
03/20/1771.0072.0067.5070.0075,6260
03/17/1767.5069.5067.5069.508410
03/16/1769.0069.5067.5069.5042,8240
03/15/1769.2872.2069.0071.0049,3880
03/14/1769.8871.6069.8871.0026,7980
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:24.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63