TRDTriad Group Plc09/22/2017
LAST:

 62.50
CHANGE:
 0.00
OPEN:
62.75
HIGH:
62.75
ASK:
27.00
VOLUME:
6,913
CHANGE(%):
0.00
PREV:
62.50
LOW:
62.05
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.7562.7562.0562.506,9130
09/21/1762.7562.7562.5062.506,5000
09/20/1764.0064.0062.5063.0011,9390
09/19/1763.3963.3961.5562.5026,7370
09/18/1761.3062.5061.3062.501,8240
09/15/1763.3963.3962.5062.503300
09/14/1763.2463.3962.5062.5013,0610
09/13/1760.4062.0060.4062.002,0000
09/12/1763.5063.5062.0062.005,3260
09/11/1762.8563.1060.3062.009,8040
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:40.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82