TRDTriad Group Plc12/15/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.40
HIGH:
57.75
ASK:
27.00
VOLUME:
17,177
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.4057.7557.0057.0017,1770
12/14/1755.6057.0055.1057.009,7590
12/13/1757.5058.0055.6055.6020,1420
12/12/1757.6059.2557.6059.258000
12/11/1759.2559.2559.2559.253,3930
12/08/1757.6059.2557.6059.258890
12/07/1760.4060.4059.0059.252,3410
12/06/1760.4060.4059.2559.251690
12/05/1759.0061.0059.0059.2518,2000
12/04/1759.1061.0059.1061.005000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:55.10 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23