TSTTouchstar Plc07/21/2017
LAST:

 98.00
CHANGE:
 1.36
OPEN:
93.11
HIGH:
98.00
ASK:
81.75
VOLUME:
14,250
CHANGE(%):
1.41
PREV:
96.64
LOW:
92.00
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.1198.0092.0098.0014,2500
07/20/1796.6496.6496.6496.641,0280
07/17/1794.0097.8894.0094.005,0000
07/11/1795.0095.0092.4095.008,2500
07/06/1795.0098.0093.2095.0010,7500
07/05/1794.4097.8494.0094.0020,0000
07/04/1794.6694.6692.5092.508,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:52.14 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37