TSTTouchstar Plc03/24/2017
LAST:

 88.00
CHANGE:
 0.00
OPEN:
86.25
HIGH:
88.00
ASK:
81.75
VOLUME:
500
CHANGE(%):
0.00
PREV:
88.00
LOW:
86.25
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.2588.0086.2588.005000
03/23/1785.0488.0085.0488.0013,5000
03/22/1787.0087.0087.0087.0000
03/21/1787.0087.0085.0887.004,7500
03/20/1791.5091.5088.0090.504,6290
03/17/1790.0091.0089.0091.008,0790
03/16/1790.0092.5089.0092.5012,5000
03/15/1790.8894.0090.8894.003,5000
03/14/1792.7594.0092.7594.001,5000
03/13/1797.7797.7794.0094.008180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68