TSTTouchstar Plc04/26/2018
LAST:

 62.50
CHANGE:
 5.50
OPEN:
66.00
HIGH:
66.00
ASK:
81.75
VOLUME:
29,646
CHANGE(%):
8.09
PREV:
68.00
LOW:
59.00
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1866.0066.0059.0062.5029,6460
04/25/1869.9269.9265.0068.0041,6670
04/24/1868.5068.5068.0068.005,0000
04/23/1869.0069.0065.0068.0021,0550
04/20/1865.0065.0064.0064.005,8340
04/19/1863.0063.0062.5062.506,3090
04/18/1862.0062.5062.0062.507,0000
04/17/1860.0060.5060.0060.505,0000
04/16/1856.1860.5056.1860.502,5000
04/13/1860.5060.5060.5060.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:52.50 - 116.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83