TSTTouchstar Plc01/20/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
75.00
HIGH:
77.50
ASK:
81.75
VOLUME:
825
CHANGE(%):
0.00
PREV:
77.50
LOW:
75.00
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.0077.5075.0077.508250
01/18/1777.5077.5075.2577.503000
01/17/1775.2577.5075.2577.502,3920
01/16/1776.5078.6676.5077.506,7210
01/13/1780.0080.2580.0080.001,5000
01/12/1780.5081.5080.0081.5010,2500
01/11/1783.5085.0082.3085.0020,0520
01/10/1783.5089.0083.5086.0015,9600
01/09/1785.0086.0083.5086.003,0500
01/06/1783.8885.0080.6083.5038,8370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71