TSTTouchstar Plc01/19/2018
LAST:

 67.50
CHANGE:
 1.50
OPEN:
69.95
HIGH:
69.95
ASK:
81.75
VOLUME:
1,429
CHANGE(%):
2.17
PREV:
69.00
LOW:
67.50
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.9569.9567.5067.501,4290
01/18/1869.0069.0069.0069.0012,5000
01/17/1868.5075.0066.6070.0012,1910
01/16/1875.6082.6075.6079.008,2500
01/15/1875.0079.8675.0076.5012,1800
01/12/1873.0074.0073.0074.002,2500
01/11/1878.5078.5077.5077.503,7500
01/10/1880.5080.5075.0077.5010,8820
01/09/1874.5076.5073.1476.504,2310
01/08/1871.6576.5071.6576.5037,4830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.35 - 117.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23