TSTTouchstar Plc10/17/2017
LAST:

 79.50
CHANGE:
 1.00
OPEN:
75.63
HIGH:
79.50
ASK:
81.75
VOLUME:
6,366
CHANGE(%):
1.27
PREV:
78.50
LOW:
75.63
BID:
81.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1775.6379.5075.6379.506,3660
10/16/1778.5078.5078.5078.5000
10/13/1778.5078.5078.5078.5000
10/12/1778.5081.0078.5078.508,6680
10/11/1770.0077.5070.0077.5014,7580
10/10/1770.0070.0069.0069.001,0000
10/09/1765.3567.5065.3567.504000
10/06/1769.8569.8567.5067.502020
10/05/1765.8569.0065.3567.502,8760
10/04/1767.5067.5067.5067.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.35 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05