TSTTouchstar Plc05/24/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
81.8
VOLUME:
5,037
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
81.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17103.0103.0101.0101.05,0370
05/23/17101.0101.0101.0101.000
05/22/17101.0103.0101.0101.02000
05/19/1797.0101.097.0101.02,0000
05/18/17101.0101.0101.0101.05,0000
05/17/17101.1103.0101.1103.02500
05/16/17101.1103.0101.1103.02,0000
05/15/17101.1103.0101.1103.02,0000
05/12/17103.0103.0103.0103.000
05/11/17103.0105.0101.1103.03,5760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:51.00 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80