TONTiton Holdings Plc05/22/2017
LAST:

 165.0
CHANGE:
 1.50
OPEN:
166.0
HIGH:
168.0
ASK:
100.0
VOLUME:
18,230
CHANGE(%):
0.92
PREV:
163.5
LOW:
163.7
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17166.0168.0163.7165.018,2300
05/19/17162.5166.0162.5163.53,4340
05/18/17162.3166.0162.3163.516,3220
05/17/17163.9164.8162.5162.525,1370
05/16/17170.0170.0160.0162.520,4730
05/15/17170.7174.0168.0168.034,6640
05/12/17170.0178.0170.0170.070,2940
05/11/17152.0170.0151.5167.5100,5640
05/10/17141.5147.0141.5144.523,3820
05/09/17143.8143.8143.5143.55,0000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:80.10 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27