TONTiton Holdings Plc10/17/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
131.9
HIGH:
133.5
ASK:
100.0
VOLUME:
1,635
CHANGE(%):
0.00
PREV:
133.5
LOW:
131.9
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17131.9133.5131.9133.51,6350
10/16/17137.0137.0130.8133.521,8160
10/13/17133.0136.5133.0133.515,9340
10/12/17133.0134.5130.5132.526,8200
10/11/17133.0133.0130.0132.53,9060
10/10/17133.0136.6133.0136.02,1700
10/09/17133.0139.0133.0136.01,0750
10/06/17139.0139.0133.0136.014,6000
10/05/17138.6138.6133.4136.09,0160
10/04/17132.2137.8132.2136.024,2610
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:83.00 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08