TONTiton Holdings Plc07/20/2017
LAST:

 168.5
CHANGE:
 2.80
OPEN:
168.5
HIGH:
170.5
ASK:
100.0
VOLUME:
2,000
CHANGE(%):
1.69
PREV:
165.7
LOW:
168.5
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17168.5170.5168.5168.52,0000
07/19/17166.5166.5165.7165.73,0380
07/18/17172.0172.0167.0167.021,5620
07/17/17168.0169.8168.0169.84,6930
07/13/17170.5172.5170.5170.55730
07/12/17169.0170.5169.0170.59220
07/11/17166.0172.0166.0170.55,4530
07/10/17173.8173.8169.6171.04,2410
07/07/17171.0173.0170.0173.08,6330
07/06/17173.0176.0173.0174.59640
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:80.25 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13