TONTiton Holdings Plc04/19/2018
LAST:

 177.0
CHANGE:
 0.00
OPEN:
179.0
HIGH:
179.2
ASK:
100.0
VOLUME:
4,181
CHANGE(%):
0.00
PREV:
177.0
LOW:
177.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18179.0179.2177.0177.04,1810
04/18/18179.4179.4171.3177.07,0790
04/17/18171.3179.8170.7177.018,5480
04/16/18182.7182.7170.7177.023,6590
04/13/18182.7182.7174.6179.522,9040
04/12/18182.7193.0182.7188.57,7980
04/11/18193.9194.4182.7188.512,1400
04/10/18188.0194.0188.0191.51,4900
04/09/18198.5198.5188.0194.014,1140
04/06/18198.5198.5188.6194.026,0980
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:128.00 - 222.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23