TONTiton Holdings Plc01/23/2018
LAST:

 156.5
CHANGE:
 0.00
OPEN:
153.0
HIGH:
156.5
ASK:
100.0
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
156.5
LOW:
153.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18153.0156.5153.0156.51,0000
01/22/18153.0156.5153.0156.51,0000
01/19/18156.5159.0153.0156.55,7780
01/18/18159.0159.0153.7159.04,5500
01/17/18159.4159.4156.5156.53,1820
01/16/18159.4159.4153.3156.53,1000
01/15/18159.4159.4156.0156.012,8310
01/12/18159.5159.5156.5156.52000
01/11/18153.7159.4153.7156.514,0120
01/10/18159.4159.4156.5156.56000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:120.00 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23