TONTiton Holdings Plc03/24/2017
LAST:

 124.5
CHANGE:
 0.00
OPEN:
121.7
HIGH:
127.9
ASK:
100.0
VOLUME:
13,551
CHANGE(%):
0.00
PREV:
124.5
LOW:
121.7
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.7127.9121.7124.513,5510
03/23/17125.6125.6124.5124.55530
03/22/17123.0125.6123.0124.57000
03/21/17124.5124.5124.5124.500
03/20/17124.5126.3124.5124.52,4000
03/17/17121.3126.3121.0124.525,9200
03/16/17127.5127.5120.0124.516,5600
03/15/17127.0127.0123.0126.511,4220
03/14/17129.7129.7127.0129.59,4920
03/13/17129.7129.7129.5129.54380
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:80.10 - 147.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13