TONTiton Holdings Plc01/17/2017
LAST:

 132.5
CHANGE:
 0.00
OPEN:
134.2
HIGH:
134.2
ASK:
100.0
VOLUME:
6,611
CHANGE(%):
0.00
PREV:
132.5
LOW:
131.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17134.2134.2131.0132.56,6110
01/16/17134.9134.9131.0132.56,2050
01/13/17134.6142.0132.0132.560,1410
01/12/17133.3137.0133.3136.025,0020
01/11/17129.5139.0126.1133.532,8950
01/10/17122.6127.0121.8126.549,8410
01/09/17115.0129.5113.5125.057,7790
01/06/17114.0115.0110.0113.513,8000
01/05/17114.0114.0110.0113.53,6070
01/04/17112.0114.0112.0113.55,6830
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:80.10 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54