TOROToro Limited04/23/2018
LAST:

 0.8325
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8500
VOLUME:
2,699
CHANGE(%):
0.00
PREV:
0.8325
LOW:
0.8325
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.84000.84000.83250.83252,6990
04/20/180.83400.84000.82830.8325416,4730
04/19/180.83500.83500.83000.830012,5000
04/18/180.83500.83500.82750.82754,1260
04/17/180.82750.82750.82750.827500
04/16/180.82750.82750.82750.827500
04/13/180.82750.83000.82750.827532,0000
04/12/180.83000.83000.82500.825014,0000
04/11/180.82980.83000.82500.825019,5000
04/10/180.82980.82980.82250.822525,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23