TOROToro Limited01/18/2018
LAST:

 0.8091
CHANGE:
 0.02
OPEN:
0.8075
HIGH:
0.8300
ASK:
0.8500
VOLUME:
800,000
CHANGE(%):
2.22
PREV:
0.8275
LOW:
0.8075
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.80750.83000.80750.8091800,0000
01/17/180.83100.83100.82750.8275200,0000
01/16/180.83000.83000.83000.830020,5000
01/15/180.83000.83000.83000.830000
01/12/180.83000.83500.83000.83003,5000
01/11/180.83000.83000.83000.830000
01/10/180.83000.83250.83000.830024,0000
01/09/180.83000.83000.83000.830000
01/08/180.83000.83000.83000.830000
01/05/180.82750.83500.82750.83005,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23