TOROToro Limited03/24/2017
LAST:

 0.8675
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8675
ASK:
0.8500
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.8675
LOW:
0.8600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.86000.86750.86000.8675500,0000
03/23/170.85500.86750.85500.867530,0000
03/22/170.86000.86750.85850.8675527,1250
03/21/170.85850.86750.85850.86752,250,0000
03/20/170.86000.86750.86000.86752,000,0000
03/17/170.86750.86750.86750.867500
03/16/170.86750.86750.86750.867500
03/15/170.86750.86750.86750.867500
03/14/170.86750.86750.86750.867500
03/13/170.86750.86750.86000.86751,039,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68