TOROToro Limited01/20/2017
LAST:

 0.8638
CHANGE:
 0.00
OPEN:
0.8585
HIGH:
0.8638
ASK:
0.8500
VOLUME:
50,000
CHANGE(%):
0.44
PREV:
0.8600
LOW:
0.8585
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.85850.86380.85850.863850,0000
01/19/170.86000.86000.86000.8600600,0000
01/18/170.86380.86380.86380.863800
01/17/170.86380.86380.86380.863800
01/16/170.86380.86380.86380.863800
01/13/170.86380.86380.86380.863800
01/12/170.86380.87000.85830.863861,0000
01/11/170.86000.86380.86000.8638170,0000
01/10/170.86380.86380.86380.863800
01/09/170.86380.86380.86380.863800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71