TOROToro Limited07/24/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8500
VOLUME:
21,000
CHANGE(%):
0.29
PREV:
0.8575
LOW:
0.8600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.86000.86000.86000.860021,0000
07/21/170.86350.86350.85750.8575169,5000
07/20/170.86350.86350.86350.86356,4230
07/14/170.85750.86350.85750.857510,1810
07/12/170.85750.86000.85250.8575158,5690
07/11/170.86000.86000.86000.8600108,0000
07/07/170.85750.86500.85750.857557,1240
07/05/170.85750.85750.85000.857519,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02