TOROToro Limited10/20/2017
LAST:

 0.8625
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8625
ASK:
0.8500
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.8625
LOW:
0.8550
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.85500.86250.85500.862520,0000
10/19/170.86250.86250.86250.862500
10/18/170.86250.86500.86250.862523,0000
10/17/170.86250.86250.86250.862500
10/16/170.86250.86500.86000.862540,0000
10/13/170.86760.86760.86250.862517,3000
10/12/170.86500.86500.86250.86253,7960
10/11/170.86250.86250.86250.862500
10/10/170.86250.86250.86250.862500
10/09/170.86250.86250.86250.862500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17