TFGTetragon Financial Group Limited01/24/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.35
ASK:
9.35
VOLUME:
1,953
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.25
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.2512.3512.2512.351,9530
01/23/1712.5112.5112.3412.35274,0340
01/20/1712.3512.3512.3012.301140
01/19/1712.3012.3012.3012.3000
01/18/1712.3012.4012.3012.3026,4370
01/17/1712.3512.3512.3012.301,4250
01/16/1712.3112.3112.2512.253,0000
01/13/1712.1012.3512.1012.257,9630
01/12/1712.3512.3512.2512.251,5000
01/11/1712.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22