TFGTetragon Financial Group Limited04/26/2018
LAST:

 12.93
CHANGE:
 0.00
OPEN:
12.94
HIGH:
12.94
ASK:
9.35
VOLUME:
12,185
CHANGE(%):
0.00
PREV:
12.93
LOW:
12.80
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812.9412.9412.8012.9312,1850
04/25/1812.9013.0012.8512.9332,5400
04/24/1812.9313.0012.9312.9531,1500
04/23/1812.9212.9212.8812.887,8790
04/20/1812.9212.9212.8812.883,0360
04/19/1812.8212.9312.8212.8824,1000
04/18/1812.9312.9312.8212.881,9210
04/17/1812.8712.9312.8712.882,2860
04/16/1812.9812.9912.8712.886,1990
04/13/1812.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83