TFGTetragon Financial Group Limited01/16/2018
LAST:

 13.83
CHANGE:
 0.03
OPEN:
13.88
HIGH:
13.88
ASK:
9.35
VOLUME:
16,372
CHANGE(%):
0.18
PREV:
13.85
LOW:
13.79
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1813.8813.8813.7913.8316,3720
01/15/1813.8013.9313.7513.8528,0580
01/12/1813.9313.9313.8013.8515,5150
01/11/1814.0214.0213.8513.8822,3500
01/10/1813.9013.9013.9013.9000
01/09/1813.9013.9513.9013.90670
01/08/1813.8214.0213.8213.9026,5570
01/05/1813.9813.9813.8813.8823,7590
01/04/1813.9313.9313.8513.853,4000
01/03/1813.9513.9513.8013.803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23