TFGTetragon Financial Group Limited07/25/2017
LAST:

 12.86
CHANGE:
 0.17
OPEN:
13.03
HIGH:
13.03
ASK:
9.35
VOLUME:
2,256
CHANGE(%):
1.29
PREV:
13.03
LOW:
12.86
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.0313.0312.8612.862,2560
07/24/1713.0313.0313.0313.034,1960
07/21/1712.9013.0412.9013.0312,0800
07/20/1713.0513.0513.0513.058,3000
07/19/1713.0513.0513.0513.058000
07/18/1712.9513.0812.9512.9548,1310
07/17/1712.9313.0912.9313.002,6660
07/12/1713.0513.0912.9413.056010
07/11/1713.1013.1012.9113.057,0260
07/10/1712.8913.1012.8913.051,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33