TFGTetragon Financial Group Limited05/26/2017
LAST:

 13.00
CHANGE:
 0.20
OPEN:
13.13
HIGH:
13.13
ASK:
9.35
VOLUME:
1,400
CHANGE(%):
1.56
PREV:
12.80
LOW:
13.00
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1313.1313.0013.001,4000
05/25/1712.7012.9512.7012.801,5820
05/24/1712.7012.8012.7012.732,1510
05/23/1712.7012.7012.5512.558000
05/22/1712.5512.5512.5512.5500
05/19/1712.5512.6512.5512.552,2080
05/18/1712.3812.6512.3812.502,2100
05/17/1712.6512.6512.5012.551,2520
05/16/1712.3812.6512.3812.503,0990
05/15/1712.6412.6412.5012.501,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03