TFGTetragon Financial Group Limited10/18/2017
LAST:

 12.98
CHANGE:
 0.03
OPEN:
12.99
HIGH:
13.24
ASK:
9.35
VOLUME:
11,396
CHANGE(%):
0.19
PREV:
13.00
LOW:
12.91
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.9913.2412.9112.9811,3960
10/17/1713.1013.1013.0013.006,7820
10/16/1713.0013.1012.9713.0529,9360
10/13/1712.8812.9712.8812.9318,4510
10/12/1712.8513.0012.8412.8871,0060
10/11/1712.7212.8512.7212.7519,8310
10/10/1712.8112.8512.7312.731,6540
10/09/1712.8112.8112.7312.731,1370
10/06/1712.8112.8512.7312.7312,2470
10/05/1712.7712.7712.7312.731,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92