TFGTetragon Financial Group Limited03/21/2017
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.49
ASK:
9.35
VOLUME:
2,521
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.23
BID:
8.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1712.3512.4912.2312.352,5210
03/20/1712.4912.4912.3512.352920
03/17/1712.4712.4712.3512.351,4840
03/16/1712.3512.3512.3512.3500
03/15/1712.3512.3512.3512.3500
03/14/1712.3512.3512.3512.3500
03/13/1712.4512.4512.3512.3520,2500
03/10/1712.4512.4512.4512.4500
03/09/1712.4512.4512.4512.4500
03/08/1712.4512.5512.4512.4515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13