TW50UTsec Taiwan 50 Index05/22/2017
LAST:

 8,800
CHANGE:
 124.75
OPEN:
8,744
HIGH:
8,804
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
8,675
LOW:
8,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,7448,8048,7438,80000
05/19/178,6908,7068,6578,67500
05/18/178,7528,7528,6268,70500
05/17/178,7948,7948,7248,77500
05/16/178,8198,8258,7588,80400
05/15/178,7468,8008,7258,80000
05/12/178,7928,7928,7168,74800
05/11/178,7338,7978,7158,77400
05/10/178,6858,7458,6858,71600
05/09/178,6908,8058,6868,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,359.13 - 8,825.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05