TW50UTsec Taiwan 50 Index03/23/2017
LAST:

 8,459
CHANGE:
 4.19
OPEN:
8,473
HIGH:
8,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
8,463
LOW:
8,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,4738,4868,4248,45900
03/22/178,5038,5038,3938,46300
03/21/178,4628,5418,4628,53100
03/20/178,4258,4478,3638,44700
03/17/178,3578,4058,3448,40200
03/16/178,2648,3598,2648,34400
03/15/178,1528,1858,1318,17600
03/14/178,1258,1928,1258,16500
03/13/178,0338,1338,0338,13000
03/10/178,0368,0367,9558,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,266.49 - 8,540.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03