TW50UTsec Taiwan 50 Index07/21/2017
LAST:

 9,112
CHANGE:
 77.27
OPEN:
9,199
HIGH:
9,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
9,189
LOW:
9,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,1999,1999,0849,11200
07/20/179,2099,2369,1639,18900
07/19/179,1899,2509,1689,21200
07/18/179,1559,1899,1099,18900
07/17/179,1749,2169,1339,16200
07/14/179,1889,1889,1329,14600
07/13/179,1429,2349,1349,20300
07/12/179,1249,1529,0899,11100
07/11/178,9429,0988,9429,09500
07/10/178,9318,9728,9158,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,213.62 - 9,249.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53