TW50UTsec Taiwan 50 Index01/17/2018
LAST:

 9,728
CHANGE:
 10.23
OPEN:
9,719
HIGH:
9,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
9,717
LOW:
9,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189,7199,7459,6689,72800
01/16/189,6919,7229,6319,71700
01/15/189,5839,7109,5839,71000
01/12/189,5019,6099,5019,58000
01/11/189,5359,5459,4429,49500
01/10/189,6199,6469,5229,53500
01/09/189,6379,6539,5879,65300
01/08/189,5979,6539,5969,63900
01/05/189,5539,5909,5119,59000
01/04/189,5159,5639,4839,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,648.14 - 9,722.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23