TW50UTsec Taiwan 50 Index04/24/2018
LAST:

 9,266
CHANGE:
 81.88
OPEN:
9,325
HIGH:
9,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
9,348
LOW:
9,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189,3259,3259,2169,26600
04/23/189,4509,4509,3399,34800
04/20/189,7399,7399,4589,46600
04/19/189,6219,7699,6219,76500
04/18/189,5829,6869,5729,61200
04/17/189,7169,7169,5509,56800
04/16/189,7439,7439,6749,70700
04/13/189,7529,7819,7069,73200
04/12/189,8259,8529,7109,75200
04/11/189,7799,8689,7799,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,437.08 - 10,246.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23