TW50UTsec Taiwan 50 Index01/16/2017
LAST:

 7,680
CHANGE:
 102.21
OPEN:
7,775
HIGH:
7,775
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
7,782
LOW:
7,671
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,7757,7757,6717,68000
01/13/177,8167,8167,7457,78200
01/12/177,7197,8127,7197,77900
01/11/177,6737,7137,6507,67200
01/10/177,6637,6877,6327,68300
01/09/177,6647,7017,6147,61800
01/06/177,6987,7167,6607,69900
01/05/177,5887,6947,5737,69300
01/04/177,5267,5677,5147,53900
01/03/177,4767,5567,4677,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,722.98 - 7,881.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54