TW50UTsec Taiwan 50 Index10/20/2017
LAST:

 9,409
CHANGE:
 49.44
OPEN:
9,463
HIGH:
9,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
9,459
LOW:
9,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,4639,4639,4059,40900
10/19/179,4319,5089,4319,45900
10/18/179,4299,5159,4069,43400
10/17/179,4789,4989,4289,43300
10/16/179,4489,4869,4239,48500
10/13/179,4269,4289,3639,42500
10/12/179,3209,4179,3209,41200
10/11/179,1529,3309,1529,30500
10/10/179,1269,1269,1269,12600
10/09/179,1269,1269,1269,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,331.44 - 9,515.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17