TRYTR Property Investment Trust Plc09/22/2017
LAST:

 366.2
CHANGE:
 0.80
OPEN:
367.0
HIGH:
367.9
ASK:
0.0
VOLUME:
271,926
CHANGE(%):
0.22
PREV:
365.4
LOW:
364.5
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17367.0367.9364.5366.2271,9260
09/21/17373.2373.2363.4365.4354,2530
09/20/17375.0375.0370.4370.7370,4710
09/19/17371.6373.3370.5370.9475,5930
09/18/17371.8374.0371.2371.3494,5290
09/15/17378.0378.0371.5371.6882,1450
09/14/17377.0379.9375.0375.0786,7790
09/13/17377.0379.4375.3375.4370,2010
09/12/17379.5379.8375.3375.3397,0080
09/11/17375.0380.0372.7376.5473,6490
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:274.00 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82