TRYTR Property Investment Trust Plc12/15/2017
LAST:

 375.0
CHANGE:
 8.00
OPEN:
372.5
HIGH:
375.0
ASK:
0.0
VOLUME:
393,277
CHANGE(%):
2.18
PREV:
367.0
LOW:
367.4
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17372.5375.0367.4375.0393,2770
12/14/17371.8371.8367.0367.0361,6170
12/13/17373.7373.7368.0368.5561,9970
12/12/17376.3376.3369.7370.5380,3090
12/11/17374.5376.8371.0374.9244,0060
12/08/17370.1372.9370.1372.9325,3640
12/07/17372.2372.8369.5369.5550,7760
12/06/17372.1373.8369.4371.7484,9150
12/05/17373.0374.3369.6370.2581,5220
12/04/17373.8375.0371.2371.2440,5570
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:282.50 - 384.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23