TRYTR Property Investment Trust Plc05/26/2017
LAST:

 350.5
CHANGE:
 3.30
OPEN:
345.5
HIGH:
351.3
ASK:
0.0
VOLUME:
430,448
CHANGE(%):
0.95
PREV:
347.2
LOW:
345.5
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17345.5351.3345.5350.5430,4480
05/25/17343.5348.0343.5347.2444,0450
05/24/17343.5348.0343.5345.0348,7190
05/23/17343.6347.9343.6347.8371,4230
05/22/17339.0347.6337.6347.6807,1860
05/19/17336.0338.8334.8338.1359,4370
05/18/17331.0335.3331.0334.1405,1620
05/17/17333.9335.0331.0332.0341,1130
05/16/17331.6334.6331.6333.5780,9800
05/15/17335.5335.5331.5331.5495,9950
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:241.70 - 348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03