TRYTR Property Investment Trust Plc03/29/2017
LAST:

 314.0
CHANGE:
 0.80
OPEN:
313.1
HIGH:
318.3
ASK:
320.0
VOLUME:
594,800
CHANGE(%):
0.25
PREV:
314.8
LOW:
312.5
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17313.1318.3312.5314.0594,8000
03/28/17317.5317.5312.1314.8520,5240
03/27/17315.6316.9312.4315.4337,7610
03/24/17315.0317.0311.5316.2467,9870
03/23/17317.0317.0312.9313.2578,7720
03/22/17312.8316.4312.1314.9495,8750
03/21/17314.0316.0314.0314.3495,9210
03/20/17318.0318.0313.0315.3334,6240
03/17/17316.7317.7313.0317.3548,4870
03/16/17312.2315.7312.2313.6397,5520
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:241.70 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47