TRYTR Property Investment Trust Plc01/20/2017
LAST:

 294.5
CHANGE:
 0.50
OPEN:
297.8
HIGH:
297.8
ASK:
0.0
VOLUME:
310,520
CHANGE(%):
0.17
PREV:
295.0
LOW:
294.0
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17297.8297.8294.0294.5310,5200
01/19/17300.9300.9294.0295.0592,8370
01/18/17295.5299.1295.5297.8218,1780
01/17/17298.1300.0295.7297.2402,5710
01/16/17295.0300.6295.0298.1342,0370
01/13/17296.0299.6295.0297.0312,3750
01/12/17299.6299.9295.8296.8342,8980
01/11/17298.3300.9296.9298.5400,4340
01/10/17298.6300.3296.9298.7296,5460
01/09/17301.0301.0296.1297.9329,8630
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:241.70 - 323.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06