TRYTR Property Investment Trust Plc07/21/2017
LAST:

 352.5
CHANGE:
 2.90
OPEN:
351.0
HIGH:
353.8
ASK:
0.0
VOLUME:
502,185
CHANGE(%):
0.83
PREV:
349.6
LOW:
349.8
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17351.0353.8349.8352.5502,1850
07/20/17352.0352.0348.0349.6258,0850
07/19/17350.0351.6349.3350.3282,7440
07/18/17348.0350.9346.7350.3298,9120
07/17/17344.0348.7343.2347.2407,3170
07/14/17343.6343.6343.6343.6307,5770
07/13/17342.4342.4342.4342.4559,6400
07/12/17341.1341.1339.0339.0449,3250
07/11/17343.0345.7338.2339.4452,6880
07/10/17343.0344.8342.0343.5410,1700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:274.00 - 355.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13