TYMTertiary Minerals Plc07/25/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5501
HIGH:
0.5501
ASK:
1.6500
VOLUME:
37,257
CHANGE(%):
0.18
PREV:
0.5510
LOW:
0.5500
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.55010.55010.55000.550037,2570
07/24/170.59000.59000.55100.551083,5030
07/21/170.55100.55100.55100.551090,1530
07/20/170.51000.58990.51000.58992,067,4040
07/17/170.62500.64000.50000.62503,176,7090
07/14/170.55710.64000.55710.6000175,8810
07/12/170.57500.67000.57500.6000228,7500
07/11/170.63490.65000.60000.6500180,3590
07/10/170.62000.65000.56660.6500137,5750
07/07/170.64000.64000.60000.6250383,5170
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02