TYMTertiary Minerals Plc03/29/2017
LAST:

 0.7500
CHANGE:
 0.05
OPEN:
0.7330
HIGH:
0.8000
ASK:
1.6500
VOLUME:
1,011,560
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.7110
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.73300.80000.71100.75001,011,5600
03/28/170.89800.89800.67100.70005,929,5320
03/27/170.89900.89900.87500.875054,2270
03/24/170.85200.92000.85010.8750178,7040
03/23/170.94000.94000.85200.9000382,1150
03/22/170.90000.92000.81660.8750668,5750
03/21/170.82500.89900.81550.87501,123,2970
03/20/170.86000.87500.86000.8750444,6070
03/17/170.86500.87500.86500.8750207,9530
03/16/170.90000.90000.86000.8750386,7780
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.61 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47