TYMTertiary Minerals Plc04/20/2018
LAST:

 1.375
CHANGE:
 0.10
OPEN:
1.238
HIGH:
1.520
ASK:
1.650
VOLUME:
6,618,353
CHANGE(%):
7.84
PREV:
1.275
LOW:
1.238
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2381.5201.2381.3756,618,3530
04/19/181.2001.3501.2001.2753,211,6910
04/18/181.1421.3201.1421.2755,067,1850
04/17/181.1351.2501.1001.1257,992,0920
04/16/181.2101.3001.1001.1258,998,7820
04/13/181.2901.2901.2001.2501,053,1040
04/12/181.1661.2901.1661.2501,774,3530
04/11/181.2201.2751.2001.2501,412,2080
04/10/181.2901.3001.2001.3001,227,5570
04/09/181.2701.3001.1641.3002,350,1820
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.44 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23