TYMTertiary Minerals Plc10/16/2017
LAST:

 0.4750
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.6500
VOLUME:
2,575,986
CHANGE(%):
9.52
PREV:
0.5250
LOW:
0.4626
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.50000.50000.46260.47502,575,9860
10/13/170.51260.52500.48500.52504,169,7520
10/12/170.52500.52500.52500.5250425,0000
10/11/170.52600.52600.52500.5250737,2060
10/10/170.52500.52500.52500.525000
10/09/170.52500.52600.52000.525070,0000
10/06/170.52500.55000.50000.5250385,0000
10/05/170.52500.52500.52500.525000
10/04/170.50000.52500.50000.525070,5990
10/03/170.55000.55000.52500.525025,0000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.44 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76