TYMTertiary Minerals Plc05/26/2017
LAST:

 0.6250
CHANGE:
 0.08
OPEN:
0.6400
HIGH:
0.6400
ASK:
1.6500
VOLUME:
352,227
CHANGE(%):
10.71
PREV:
0.7000
LOW:
0.6250
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64000.64000.62500.6250352,2270
05/25/170.74490.74490.70000.700010,0000
05/24/170.70000.70000.70000.700000
05/23/170.70000.74490.65200.700025,1660
05/22/170.71000.74500.65200.7000637,6770
05/19/170.70490.70490.65000.7000198,2550
05/18/170.71000.71000.65000.7000289,3730
05/17/170.65550.70000.65550.7000170,6760
05/16/170.70000.71500.65010.70001,369,5060
05/15/170.66000.72500.66000.7250780,0000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.61 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24