TYMTertiary Minerals Plc01/19/2018
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.669
HIGH:
1.830
ASK:
1.650
VOLUME:
6,943,049
CHANGE(%):
2.28
PREV:
1.711
LOW:
1.666
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6691.8301.6661.7506,943,0490
01/18/181.8451.8701.7001.7117,421,6780
01/17/181.8001.8701.6501.8505,166,9380
01/16/181.8851.9001.8001.8504,896,4420
01/15/181.8751.9251.7501.8758,529,0460
01/12/181.9721.9721.8661.9003,843,7630
01/11/181.9222.0001.8701.9505,450,7330
01/10/182.0102.0901.9151.9804,071,8530
01/09/182.1452.1452.1402.1404,324,8350
01/08/182.1652.2502.1102.1307,087,0580
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.44 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23