TYMTertiary Minerals Plc01/20/2017
LAST:

 1.100
CHANGE:
 0.20
OPEN:
0.866
HIGH:
1.200
ASK:
1.650
VOLUME:
2,897,340
CHANGE(%):
22.22
PREV:
0.900
LOW:
0.866
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.8661.2000.8661.1002,897,3400
01/19/170.8650.9000.8650.90090,0000
01/18/170.8670.9520.8670.9001,792,3010
01/17/170.9300.9300.8520.9001,139,9200
01/16/170.8060.9500.8060.9001,629,6470
01/13/170.9100.9460.7750.875769,0670
01/12/170.7020.9500.6070.8506,683,3450
01/11/171.1001.1001.0201.050177,1660
01/10/171.0031.0981.0001.050556,0230
01/09/171.0451.1101.0101.0501,407,7220
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.61 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69