TRAFTrafalgar New Homes Plc04/23/2018
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.033
HIGH:
1.050
ASK:
0.850
VOLUME:
500,000
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.000
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.0331.0501.0001.050500,0000
04/20/181.0401.1931.0401.1001,258,6480
04/19/181.0001.0001.0001.00000
04/18/181.0001.0001.0001.00000
04/17/181.0001.0001.0001.00000
04/16/181.0001.0001.0001.000250,0000
04/13/181.0001.0001.0001.00000
04/12/181.0001.0331.0001.00030,0000
04/11/180.8951.1000.8951.0002,501,8080
04/10/180.8500.8500.8500.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23