TRAFTrafalgar New Homes Plc07/25/2017
LAST:

 1.125
CHANGE:
 0.05
OPEN:
1.125
HIGH:
1.155
ASK:
0.850
VOLUME:
577,504
CHANGE(%):
4.65
PREV:
1.075
LOW:
1.120
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1251.1551.1201.125577,5040
07/24/171.0751.0751.0751.07500
07/21/171.0751.0751.0001.0753,574,6270
07/20/171.0011.0011.0011.001100,0000
07/19/171.0751.0751.0751.07500
07/18/171.0751.0751.0751.07500
07/17/171.0751.0751.0751.07500
07/14/171.0751.0751.0751.07500
07/13/171.1001.1001.0011.075100,0000
07/12/171.0001.0751.0001.07512,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71