TRAFTrafalgar New Homes Plc05/19/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.8500
VOLUME:
56,489
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9730
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.00001.00000.97301.000056,4890
05/18/170.97221.00000.97221.0000200,0000
05/17/170.97201.09000.97201.0250820,5880
05/16/170.97301.02500.97301.025030,0000
05/15/171.02501.02501.02501.025000
05/12/171.02501.02501.02501.025000
05/11/171.02501.02501.02001.0250150,0000
05/10/171.02001.10001.02001.0500160,0000
05/09/171.10001.10001.10001.100000
05/08/171.10001.12201.02001.10001,437,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03