TRAFTrafalgar New Homes Plc01/18/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8500
VOLUME:
17,004
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7660
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.80000.80000.76600.800017,0040
01/17/170.82500.82500.80000.8000242,4240
01/16/170.75000.80000.75000.8000257,6090
01/13/170.85000.85000.85000.850000
01/12/170.85000.85000.80000.8500107,0000
01/11/170.80000.85000.80000.850028,9220
01/10/170.85000.85000.85000.850000
01/09/170.85000.85000.85000.850000
01/06/170.85000.85000.85000.850000
01/05/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61