TRAFTrafalgar New Homes Plc03/23/2017
LAST:

 0.8750
CHANGE:
 0.03
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8500
VOLUME:
553,295
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8090
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.87500.87500.80900.8750553,2950
03/22/170.85000.85000.85000.850000
03/21/170.85000.90000.84900.8500250,0000
03/20/170.90000.90000.90000.900000
03/17/170.90000.90000.90000.900000
03/16/170.90000.90000.84900.900070,0440
03/15/170.84900.90000.84900.900032,5000
03/14/170.90000.90000.90000.900000
03/13/170.90000.90000.90000.900000
03/10/170.90000.90000.84900.900022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63