T62United Kingdom01/18/2018
LAST:

 226.0
CHANGE:
 2.40
OPEN:
227.3
HIGH:
227.8
ASK:
183.3
VOLUME:
50,250
CHANGE(%):
1.05
PREV:
228.4
LOW:
226.0
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18227.3227.8226.0226.050,2500
01/17/18228.6228.6227.8228.4228,7260
01/16/18229.5229.5226.1227.4175,6500
01/15/18228.8228.8228.3228.317,0280
01/12/18228.7230.5227.3227.382,3850
01/11/18231.4232.4228.5228.5354,8000
01/10/18230.6230.6228.0230.3217,2180
01/09/18229.9231.6229.8230.5187,7100
01/08/18229.4232.3229.4230.9341,8260
01/05/18232.5232.5230.0230.0125,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:207.76 - 263.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23