T62United Kingdom01/16/2017
LAST:

 232.0
CHANGE:
 1.67
OPEN:
231.8
HIGH:
233.2
ASK:
183.3
VOLUME:
36,116
CHANGE(%):
0.72
PREV:
230.3
LOW:
231.8
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17231.8233.2231.8232.036,1160
01/13/17232.3232.3230.3230.323,5000
01/12/17235.3235.3234.2234.21,0000
01/11/17232.0233.7231.7233.751,1080
01/10/17230.0232.8229.5230.733,1000
01/09/17232.5232.5230.2231.136,0000
01/06/17235.2235.2230.4230.418,0000
01/05/17232.1235.9231.7235.940,7480
01/04/17233.5233.5232.0232.022,0000
01/03/17228.8231.2228.8231.214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:169.04 - 264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54