T62United Kingdom04/11/2018
LAST:

 213.0
CHANGE:
 11.03
OPEN:
227.5
HIGH:
227.5
ASK:
183.3
VOLUME:
1,080
CHANGE(%):
4.92
PREV:
224.0
LOW:
213.0
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/18227.5227.5213.0213.01,0800
04/10/18224.0224.0224.0224.000
04/09/18224.0224.0224.0224.000
04/06/18224.0224.0224.0224.000
04/05/18224.0224.0224.0224.000
04/04/18224.0224.0224.0224.000
04/03/18230.2230.2224.0224.0300
04/02/18232.7232.7232.7232.700
03/30/18232.7232.7232.7232.700
03/29/18232.7232.7232.7232.700
FUNDAMENTALS
Sector:
Industry:
52wk range:207.76 - 263.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23