T62United Kingdom03/23/2017
LAST:

 233.1
CHANGE:
 3.02
OPEN:
236.0
HIGH:
236.2
ASK:
183.3
VOLUME:
33,898
CHANGE(%):
1.28
PREV:
236.1
LOW:
233.1
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17236.0236.2233.1233.133,8980
03/22/17231.1236.5231.1236.132,0000
03/21/17230.4230.4230.1230.110,7300
03/20/17229.3229.8229.3229.814,5000
03/17/17227.7227.7227.4227.44,0000
03/16/17234.5234.5230.4232.466,0800
03/15/17234.7234.7233.9233.97,9100
03/14/17236.6236.6235.2235.21,4000
03/13/17236.4236.4234.6234.633,5000
03/10/17234.3234.5234.2234.222,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:169.04 - 264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03