T62United Kingdom09/25/2017
LAST:

 222.8
CHANGE:
 0.00
OPEN:
221.4
HIGH:
227.4
ASK:
183.3
VOLUME:
18,888
CHANGE(%):
0.00
PREV:
222.8
LOW:
221.4
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17221.4227.4221.4222.818,8880
09/22/17222.8222.8222.8222.800
09/21/17222.8222.8222.8222.800
09/20/17222.8222.8222.8222.800
09/19/17222.8222.8222.8222.800
09/18/17222.8222.8222.8222.800
09/15/17222.8222.8222.8222.800
09/14/17222.8222.8222.8222.800
09/13/17222.8222.8222.8222.800
09/12/17222.8222.8222.8222.800
FUNDAMENTALS
Sector:
Industry:
52wk range:207.76 - 263.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17