T62United Kingdom05/26/2017
LAST:

 245.7
CHANGE:
 2.40
OPEN:
245.9
HIGH:
245.9
ASK:
183.3
VOLUME:
15,000
CHANGE(%):
0.97
PREV:
248.1
LOW:
245.7
BID:
180.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17245.9245.9245.7245.715,0000
05/25/17250.0250.0247.7248.126,6370
05/24/17248.3249.0248.1248.643,2500
05/23/17246.2249.0246.2248.219,4000
05/22/17246.4246.7245.7245.719,2000
05/19/17243.3245.6243.3245.620,0300
05/18/17243.1244.1243.1244.037,2100
05/17/17241.8243.6241.1242.429,6100
05/16/17235.5240.0235.5240.05,1000
05/15/17242.1242.1238.6238.815,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:178.27 - 264.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24