TINMETFS Commodity Securities Limited03/22/2017
LAST:

 34.47
CHANGE:
 0.01
OPEN:
34.53
HIGH:
34.54
ASK:
28.62
VOLUME:
2,322
CHANGE(%):
0.01
PREV:
34.47
LOW:
34.47
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.5334.5434.4734.472,3220
03/17/1733.8034.4733.5934.475360
03/16/1733.8033.8933.8033.891,7000
03/15/1733.8034.2033.6033.605,4160
03/14/1734.3234.3233.6633.663,0030
03/13/1732.7932.7932.7932.7900
03/10/1732.7932.7932.7932.7900
03/09/1732.7932.7932.7932.7900
03/08/1732.6532.7932.6532.793,1960
03/07/1732.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 37.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03