TINMETFS Commodity Securities Limited01/20/2017
LAST:

 34.20
CHANGE:
 0.94
OPEN:
34.02
HIGH:
34.20
ASK:
28.62
VOLUME:
4,006
CHANGE(%):
2.66
PREV:
35.14
LOW:
34.02
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.0234.2034.0234.204,0060
01/19/1735.4435.4435.1435.14810
01/18/1735.6235.6235.6235.6200
01/17/1735.6235.6235.6235.6200
01/16/1735.6235.6235.6235.6200
01/13/1735.6235.6235.6235.6200
01/12/1735.6235.6235.6235.6200
01/11/1735.6235.6235.6235.6200
01/10/1735.6235.6235.6235.6200
01/09/1735.6235.6235.6235.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.98 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71