TINMETFS Commodity Securities Limited04/26/2018
LAST:

 36.78
CHANGE:
 0.26
OPEN:
36.66
HIGH:
36.78
ASK:
28.62
VOLUME:
14
CHANGE(%):
0.71
PREV:
36.52
LOW:
36.66
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1836.6636.7836.6636.78140
04/25/1836.2136.5236.2136.5280
04/24/1836.2036.4636.2036.46350
04/23/1837.1137.1136.1636.1630
04/20/1837.2937.2937.2937.2900
04/19/1837.0737.2937.0737.297130
04/18/1836.9236.9236.9236.92960
04/17/1836.2636.8336.2636.8390
04/16/1836.5036.5036.2236.222,2990
04/13/1836.0936.0936.0236.044,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.99 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83