TINMETFS Commodity Securities Limited01/10/2018
LAST:

 35.23
CHANGE:
 1.14
OPEN:
34.15
HIGH:
35.23
ASK:
28.62
VOLUME:
231
CHANGE(%):
3.33
PREV:
34.09
LOW:
34.15
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1834.1535.2334.1535.232310
01/09/1834.0934.0934.0934.0900
01/08/1834.0934.0934.0934.0900
01/05/1834.0934.0934.0934.0900
01/04/1834.0934.0934.0934.0900
01/03/1834.1134.1134.0934.092310
01/02/1834.2434.2434.2434.2400
01/01/1834.2434.2434.2434.2400
12/29/1733.8234.2433.8234.241,5900
12/28/1733.8233.8233.8233.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.99 - 35.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23