TINMETFS Commodity Securities Limited10/18/2017
LAST:

 34.20
CHANGE:
 0.44
OPEN:
34.01
HIGH:
34.20
ASK:
28.62
VOLUME:
465
CHANGE(%):
1.26
PREV:
34.64
LOW:
34.01
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.0134.2034.0134.204650
10/11/1735.2535.2534.6434.641000
10/10/1735.3735.3735.3735.3700
10/09/1735.3735.3735.3735.3700
10/06/1735.3735.3735.3735.3700
10/05/1735.3735.3735.3735.3700
10/04/1735.3935.4135.3735.377300
10/03/1735.4435.4435.4435.4400
10/02/1735.4435.4435.4435.4400
09/29/1735.4435.4435.4435.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 37.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13