TINMETFS Commodity Securities Limited07/26/2017
LAST:

 35.04
CHANGE:
 0.63
OPEN:
34.53
HIGH:
35.04
ASK:
28.62
VOLUME:
5,126
CHANGE(%):
1.83
PREV:
34.41
LOW:
34.50
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1734.5335.0434.5035.045,1260
07/25/1734.4134.4134.4134.4100
07/24/1734.1834.4134.1834.413810
07/21/1734.3934.3934.3934.391550
07/20/1734.0734.0734.0734.0700
07/19/1734.0634.2034.0634.073,8620
07/18/1733.7833.7833.7833.7800
07/17/1733.7833.7833.7833.7800
07/14/1733.6033.7833.6033.787620
07/13/1733.9033.9033.7433.747620
FUNDAMENTALS
Sector:
Industry:
52wk range:31.56 - 37.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56