TR60United Kingdom05/26/2017
LAST:

 178.4
CHANGE:
 0.82
OPEN:
177.4
HIGH:
178.5
ASK:
152.3
VOLUME:
28,395
CHANGE(%):
0.46
PREV:
177.6
LOW:
177.4
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17177.4178.5177.4178.428,3950
05/25/17177.8177.8177.6177.64,3670
05/24/17176.4176.7176.4176.71,1810
05/23/17175.1176.3175.1176.321,5750
05/22/17176.0176.0175.5175.51,9880
05/19/17175.7176.1175.5176.18,0110
05/18/17176.2176.2176.1176.127,1170
05/17/17174.3175.6174.3175.66,4250
05/16/17171.8173.4171.5173.426,4240
05/15/17173.4173.5172.1172.119,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:155.58 - 201.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24