TR60United Kingdom03/29/2017
LAST:

 173.8
CHANGE:
 0.88
OPEN:
172.9
HIGH:
173.9
ASK:
152.3
VOLUME:
33,813
CHANGE(%):
0.51
PREV:
172.9
LOW:
172.9
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17172.9173.9172.9173.833,8130
03/28/17173.5173.5172.9172.942,5440
03/27/17173.4173.8173.4173.427,5960
03/24/17171.7172.7171.7172.71,5660
03/23/17174.4174.4172.0172.04,3280
03/22/17172.3174.2172.3174.22,3550
03/21/17170.4171.6170.4170.942,8720
03/20/17170.3171.8170.3171.87,3920
03/17/17169.8171.5169.8171.527,0720
03/16/17170.7170.7169.6170.45,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:147.10 - 201.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19