TR60United Kingdom08/22/2017
LAST:

 174.7
CHANGE:
 0.81
OPEN:
173.4
HIGH:
174.7
ASK:
152.3
VOLUME:
5,319
CHANGE(%):
0.47
PREV:
173.9
LOW:
173.4
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17173.4174.7173.4174.75,3190
08/21/17172.8174.3172.8173.932,0340
08/18/17173.5173.5172.7172.755,8060
08/17/17172.7173.0172.7173.09,9920
08/16/17172.3172.3171.9171.928,9180
08/15/17172.4173.3172.4173.128,8490
08/14/17173.5173.6172.7173.634,2940
08/11/17174.9174.9174.1174.415,5220
08/10/17173.1174.4173.1174.41,7350
08/09/17172.9173.4172.9173.423,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:160.03 - 201.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91