TR60United Kingdom01/20/2017
LAST:

 162.6
CHANGE:
 1.14
OPEN:
162.3
HIGH:
162.6
ASK:
152.3
VOLUME:
16,140
CHANGE(%):
0.70
PREV:
163.7
LOW:
162.2
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17162.3162.6162.2162.616,1400
01/19/17165.1165.1163.5163.79,3820
01/18/17166.3166.4166.3166.432,0000
01/17/17167.1167.8167.1167.150,1940
01/16/17165.2165.2165.2165.200
01/13/17165.3165.3164.1165.225,0000
01/12/17166.6166.7166.4166.432,5000
01/11/17165.7166.1165.4165.417,2840
01/10/17166.1166.1165.2165.231,2000
01/09/17165.7165.8165.5165.624,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:145.26 - 201.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71