TR60United Kingdom02/23/2018
LAST:

 167.3
CHANGE:
 0.84
OPEN:
167.2
HIGH:
167.3
ASK:
152.3
VOLUME:
201,210
CHANGE(%):
0.50
PREV:
166.4
LOW:
166.5
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18167.2167.3166.5167.3201,2100
02/22/18166.8166.8166.4166.41200
02/21/18166.3166.5165.9166.3391,3600
02/20/18165.4165.4165.4165.400
02/19/18164.6165.4164.4165.4200,1800
02/16/18164.1165.4164.1165.42,0130
02/15/18161.7162.1160.5161.9950,0000
02/14/18165.0165.0163.1163.1784,9200
02/13/18164.2164.3164.1164.175,0050
02/12/18164.8165.0164.8165.0289,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.03 - 179.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23