TR60United Kingdom09/25/2017
LAST:

 166.8
CHANGE:
 0.00
OPEN:
165.8
HIGH:
174.7
ASK:
152.3
VOLUME:
23,864
CHANGE(%):
0.00
PREV:
166.8
LOW:
165.8
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17165.8174.7165.8166.823,8640
09/22/17166.8166.8166.8166.800
09/21/17166.8166.8166.8166.800
09/20/17166.8166.8166.8166.800
09/19/17166.8166.8166.8166.800
09/18/17166.8166.8166.8166.800
09/15/17166.8166.8166.8166.800
09/14/17166.8166.8166.8166.800
09/13/17166.8166.8166.8166.800
09/12/17166.8166.8166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:160.03 - 179.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23