TR60United Kingdom05/14/2018
LAST:

 168.5
CHANGE:
 0.37
OPEN:
168.5
HIGH:
168.5
ASK:
152.3
VOLUME:
0
CHANGE(%):
0.22
PREV:
168.8
LOW:
168.5
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18168.5168.5168.5168.500
05/11/18169.7170.3168.8168.83200
05/10/18169.7169.7169.7169.700
05/09/18168.5169.7168.5169.715,0000
05/08/18171.6171.6169.4169.4400
05/07/18171.0171.0171.0171.000
05/04/18171.3171.3171.0171.07000
05/03/18171.5171.5171.5171.500
05/02/18170.4171.5170.4171.500
05/01/18171.0171.0171.0171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.03 - 179.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83