TCFTerra Catalyst Fund01/18/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
115.00
VOLUME:
914
CHANGE(%):
0.00
PREV:
98.50
LOW:
95.07
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.5098.5095.0798.509140
01/17/1798.5098.5098.5098.5000
01/16/1798.5098.5098.5098.5000
01/13/1798.50101.6598.5098.5026,0000
01/12/1798.5098.5098.5098.5000
01/11/1798.5098.5098.5098.5000
01/10/1798.5098.5098.0098.5040,0000
01/09/17100.40100.7098.5098.508,7100
01/06/17100.40100.4098.0098.002,0000
01/05/1798.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71