TCFTerra Catalyst Fund11/07/2017
LAST:

 35.00
CHANGE:
 2.50
OPEN:
44.85
HIGH:
44.85
ASK:
115.00
VOLUME:
1,447
CHANGE(%):
7.69
PREV:
32.50
LOW:
30.00
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1744.8544.8530.0035.001,4470
11/06/1726.5032.5025.0032.5082,0000
11/03/1735.0040.0026.6526.65943,3560
11/02/1729.0039.2529.0035.00148,1760
11/01/1727.0027.0027.0027.0000
10/31/1727.0029.0027.0027.0024,0000
10/30/1727.0027.0027.0027.0000
10/27/1727.0027.0027.0027.0000
10/26/1734.0034.0027.0027.004,7560
10/25/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23