TCFTerra Catalyst Fund07/20/2017
LAST:

 30.00
CHANGE:
 5.00
OPEN:
30.00
HIGH:
30.00
ASK:
115.00
VOLUME:
5,080
CHANGE(%):
14.29
PREV:
35.00
LOW:
30.00
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.0030.0030.0030.005,0800
07/17/1735.0039.0035.0035.005000
07/14/1745.0050.0030.0035.00115,9870
07/13/1795.1695.1653.0055.0045,5370
07/07/1799.0099.0095.1699.004,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26