TCFTerra Catalyst Fund03/28/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
102.00
ASK:
115.00
VOLUME:
6,793
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.50102.0098.5098.506,7930
03/27/1798.5098.5098.5098.5000
03/24/1798.5098.5098.5098.5000
03/23/1798.5098.5096.7898.505,1280
03/22/1796.0096.0096.0096.0000
03/21/1796.0096.0096.0096.0000
03/20/1796.0096.0096.0096.0000
03/17/1796.0096.0096.0096.0000
03/16/1796.0096.0096.0096.0000
03/15/1796.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19