TCFTerra Catalyst Fund09/25/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
99.15
ASK:
115.00
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1730.0099.1530.0030.007,5000
09/22/1730.0030.0030.0030.0000
09/21/1730.0030.0028.0030.005,0000
09/20/1730.0030.0030.0030.0000
09/19/1730.0030.0030.0030.0000
09/18/1730.0030.0028.0030.009,1770
09/15/1730.0030.0030.0030.0000
09/14/1730.0030.0030.0030.0000
09/13/1730.0030.0030.0030.0000
09/12/1730.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05