TCFTerra Catalyst Fund05/09/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
103.00
ASK:
115.00
VOLUME:
7,722
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1799.00103.0099.0099.007,7220
05/08/1799.0099.0099.0099.0000
05/05/1799.0099.0097.7299.005,0000
05/04/1799.0099.0099.0099.0000
05/03/1799.0099.0099.0099.0000
05/02/1799.0099.0099.0099.0000
05/01/1799.0099.0099.0099.0000
04/28/1799.0099.0099.0099.0000
04/27/1799.0099.0099.0099.0000
04/26/1799.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24