TIPSSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 30.57
CHANGE:
 0.12
OPEN:
30.61
HIGH:
30.64
ASK:
0.00
VOLUME:
46,504
CHANGE(%):
0.37
PREV:
30.68
LOW:
30.57
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.6130.6430.5730.5746,5040
10/19/1730.6830.7130.6830.687,7200
10/18/1730.6630.7030.6230.625,6180
10/17/1730.7230.7230.6630.683,5100
10/16/1730.7530.7730.7230.7740,2500
10/13/1730.7030.8030.7030.7744,0700
10/12/1730.7530.7530.6730.693,0230
10/11/1730.6030.6930.6030.695530
10/10/1730.6230.6930.6230.695480
10/09/1730.6130.6330.5830.607,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17