TIPSSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 30.81
CHANGE:
 0.04
OPEN:
30.81
HIGH:
30.85
ASK:
0.00
VOLUME:
157,769
CHANGE(%):
0.13
PREV:
30.85
LOW:
30.79
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.8130.8530.7930.81157,7690
01/18/1830.8530.8630.8130.854,5330
01/17/1830.7330.9330.7330.918,6520
01/16/1830.9830.9830.8830.89133,8990
01/15/1830.8530.8530.8330.835,7140
01/12/1830.8030.8430.7930.8125,6570
01/11/1830.8030.9030.7730.798,6050
01/10/1830.8530.8830.7830.788,8800
01/09/1831.0931.0930.8930.9030,3510
01/08/1831.0431.0530.9630.9615,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.39 - 31.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23