TIPSSSGA SPDR ETFS Europe I Plc05/22/2017
LAST:

 31.04
CHANGE:
 0.01
OPEN:
31.08
HIGH:
31.08
ASK:
0.00
VOLUME:
17,054
CHANGE(%):
0.03
PREV:
31.05
LOW:
30.99
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.0831.0830.9931.0417,0540
05/19/1731.0031.0630.9631.053,3900
05/18/1730.9531.0630.9430.9431,9320
05/17/1730.9030.9430.8430.94141,5730
05/16/1730.8030.8030.7330.8049,7250
05/15/1730.8530.8930.8030.8311,9320
05/12/1730.8330.9030.7730.848,8770
05/11/1730.7530.7830.7030.785,4190
05/10/1730.7430.7530.6930.7312,3200
05/09/1730.7330.7530.6630.706,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05