TIPSSSGA SPDR ETFS Europe I Plc01/16/2017
LAST:

 30.93
CHANGE:
 0.08
OPEN:
30.99
HIGH:
31.02
ASK:
0.00
VOLUME:
32,794
CHANGE(%):
0.26
PREV:
30.85
LOW:
30.86
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.9931.0230.8630.9332,7940
01/13/1730.9530.9930.7930.854,6480
01/12/1731.0531.0831.0531.053,3850
01/11/1730.8730.9630.8530.9638,4410
01/10/1730.7430.8730.7430.8537,5290
01/09/1730.7830.8630.7730.802,9810
01/06/1730.7730.7730.7730.771270
01/05/1731.0831.0830.7330.8423,5850
01/04/1730.6630.7630.6630.7213,8500
01/03/1730.3530.7330.3530.7016,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:29.80 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40