TIPSSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 30.93
CHANGE:
 0.15
OPEN:
30.89
HIGH:
30.95
ASK:
0.00
VOLUME:
1,548
CHANGE(%):
0.48
PREV:
31.08
LOW:
30.89
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.8930.9530.8930.931,5480
07/20/1730.9631.0930.9631.081,6280
07/19/1730.9030.9330.9030.931,1620
07/18/1730.8930.9730.8930.953,2710
07/17/1730.8330.8430.8230.8215,4450
07/14/1730.7630.8030.7630.804150
07/13/1730.8030.8530.7830.784,3380
07/12/1730.7630.8130.7230.815,7500
07/11/1730.6230.6630.6230.665,6360
07/10/1730.6930.7130.6330.684,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49