TIPSSSGA SPDR ETFS Europe I Plc03/27/2017
LAST:

 30.93
CHANGE:
 0.08
OPEN:
30.97
HIGH:
31.00
ASK:
0.00
VOLUME:
997
CHANGE(%):
0.26
PREV:
30.85
LOW:
30.91
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.9731.0030.9130.939970
03/24/1730.7630.8530.7530.8591,1100
03/23/1730.9130.9130.7830.7916,2370
03/22/1730.8730.8730.8130.834,5000
03/21/1730.8230.8330.7430.8012,3410
03/20/1730.6830.7330.6830.7310,0180
03/17/1730.6530.7030.6530.703,2850
03/16/1730.7030.7430.6030.686,7210
03/15/1730.4230.4830.4030.4812,6040
03/14/1730.4430.4530.3930.4044,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38