T42United Kingdom03/24/2017
LAST:

 155.3
CHANGE:
 0.85
OPEN:
155.3
HIGH:
155.3
ASK:
144.7
VOLUME:
11,830
CHANGE(%):
0.55
PREV:
154.5
LOW:
154.8
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.3155.3154.8155.311,8300
03/23/17155.6155.7154.5154.524,0140
03/22/17155.1155.9155.1155.91,5100
03/21/17153.9153.9153.8153.84,0000
03/20/17153.5154.4153.5154.45,4530
03/17/17153.5154.2153.5154.268,1190
03/16/17153.3153.7153.3153.73,0000
03/15/17154.2154.2153.8153.823,2910
03/14/17153.2153.6153.2153.6560
03/13/17154.6154.6153.2153.458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.34 - 174.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19