T42United Kingdom01/15/2018
LAST:

 153.3
CHANGE:
 0.85
OPEN:
152.9
HIGH:
153.3
ASK:
144.7
VOLUME:
39,073
CHANGE(%):
0.56
PREV:
152.5
LOW:
152.9
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18152.9153.3152.9153.339,0730
01/12/18152.9152.9152.3152.560,2380
01/11/18153.5153.9152.7152.8146,5870
01/10/18153.3153.4152.8153.2183,1910
01/09/18153.9154.3153.4153.466,1030
01/08/18153.7154.9153.7154.515,6620
01/05/18154.0154.5154.0154.0132,6900
01/04/18154.0154.3153.8154.310,3240
01/03/18153.0154.4153.0154.4184,7340
01/02/18153.6153.7152.8152.846,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:147.43 - 161.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23