T42United Kingdom01/13/2017
LAST:

 150.6
CHANGE:
 1.85
OPEN:
151.4
HIGH:
151.8
ASK:
144.7
VOLUME:
29,250
CHANGE(%):
1.21
PREV:
152.4
LOW:
150.6
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17151.4151.8150.6150.629,2500
01/12/17152.7152.7152.4152.410,0740
01/11/17152.0152.1151.3151.514,6120
01/10/17151.8152.3151.4151.466,1810
01/09/17151.1151.9151.1151.765,3590
01/06/17151.5151.5150.6150.66,5500
01/05/17151.2152.0151.2152.031,9000
01/04/17152.0152.0152.0152.000
01/03/17153.0153.0152.0152.010,7500
01/02/17155.2155.2155.2155.200
FUNDAMENTALS
Sector:
Industry:
52wk range:139.48 - 174.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96