T42United Kingdom05/24/2017
LAST:

 157.7
CHANGE:
 0.14
OPEN:
157.8
HIGH:
157.9
ASK:
144.7
VOLUME:
124,922
CHANGE(%):
0.09
PREV:
157.5
LOW:
157.4
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17157.8157.9157.4157.7124,9220
05/23/17157.3157.5157.0157.540,4250
05/22/17156.9157.0156.8157.01,7550
05/19/17157.0157.2157.0157.26960
05/18/17157.9157.9157.4157.448,0180
05/17/17156.2157.0156.2157.041,3750
05/16/17154.3155.6154.3155.624,0000
05/15/17155.9155.9154.9154.973,5280
05/12/17155.1156.4155.1156.446,6230
05/11/17154.4154.6154.1154.623,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:143.89 - 174.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84