T42United Kingdom09/25/2017
LAST:

 151.5
CHANGE:
 0.00
OPEN:
150.9
HIGH:
157.3
ASK:
144.7
VOLUME:
19,600
CHANGE(%):
0.00
PREV:
151.5
LOW:
150.9
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17150.9157.3150.9151.519,6000
09/22/17151.5151.5151.5151.500
09/21/17151.5151.5151.5151.500
09/20/17151.5151.5151.5151.500
09/19/17151.5151.5151.5151.500
09/18/17151.5151.5151.5151.500
09/15/17151.5151.5151.5151.500
09/14/17151.5151.5151.5151.500
09/13/17151.5151.5151.5151.500
09/12/17151.5151.5151.5151.500
FUNDAMENTALS
Sector:
Industry:
52wk range:147.43 - 166.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17