T42United Kingdom04/23/2018
LAST:

 150.0
CHANGE:
 1.21
OPEN:
150.6
HIGH:
150.6
ASK:
144.7
VOLUME:
238
CHANGE(%):
0.80
PREV:
151.2
LOW:
150.0
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18150.6150.6150.0150.02380
04/20/18151.2151.2150.7151.24170
04/19/18152.2152.8150.7150.71,6790
04/18/18154.0154.0152.9152.91780
04/17/18152.3152.7152.3152.740
04/16/18152.4152.6152.4152.41,1800
04/13/18152.7153.2152.7153.22260
04/12/18154.2154.5153.1153.18200
04/11/18153.5154.6153.5154.41700
04/10/18153.3153.5153.0153.31640
FUNDAMENTALS
Sector:
Industry:
52wk range:147.43 - 161.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23