T42United Kingdom07/24/2017
LAST:

 154.1
CHANGE:
 0.68
OPEN:
154.1
HIGH:
154.1
ASK:
144.7
VOLUME:
3,889
CHANGE(%):
0.44
PREV:
153.4
LOW:
154.1
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17154.1154.1154.1154.13,8890
07/20/17153.9153.9153.4153.418,5700
07/18/17151.4153.4151.4153.330,9120
07/17/17151.8151.8151.8151.811,3580
07/14/17152.3152.4151.5151.531,2700
07/13/17152.3152.3151.5151.548,0000
07/12/17152.1152.2152.1152.221,9000
07/11/17151.4152.3151.4152.129,0320
07/10/17151.4152.1151.4152.116,0750
07/07/17151.1151.2151.0151.24,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.43 - 174.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02