T1XFTSE Techmark Focus06/20/2018
LAST:

 4,806
CHANGE:
 19.68
OPEN:
4,786
HIGH:
4,828
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,786
LOW:
4,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184,7864,8284,7864,80600
06/19/184,8124,8124,7614,78600
06/18/184,7964,8164,7914,81200
06/15/184,8834,8834,7964,79600
06/14/184,8254,8924,8134,88300
06/13/184,8144,8394,8074,82500
06/12/184,8114,8374,8114,81400
06/11/184,7844,8184,7844,81100
06/08/184,7774,7954,7474,78400
06/07/184,7964,8194,7774,77700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,125.11 - 4,892.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83