T1XFTSE Techmark Focus12/14/2017
LAST:

 4,572
CHANGE:
 11.39
OPEN:
4,584
HIGH:
4,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,584
LOW:
4,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,5844,5894,5694,57200
12/13/174,5874,5924,5734,58400
12/12/174,5704,5894,5624,58700
12/11/174,5524,5804,5524,57000
12/08/174,5144,5594,5114,55200
12/07/174,5264,5444,5064,51400
12/06/174,5314,5364,4934,52600
12/05/174,5414,5524,5184,53100
12/04/174,5294,5644,5294,54100
12/01/174,5594,5674,5294,52900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,185.81 - 4,787.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23