T1XFTSE Techmark Focus03/24/2017
LAST:

 4,449
CHANGE:
 0.53
OPEN:
4,448
HIGH:
4,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,448
LOW:
4,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,4484,4634,4384,44900
03/23/174,4044,4484,3954,44800
03/22/174,4484,4484,3954,40400
03/21/174,4884,4974,4484,44800
03/20/174,4704,4904,4614,48800
03/17/174,4714,4734,4574,47000
03/16/174,4694,4844,4614,47100
03/15/174,4754,4884,4614,46900
03/14/174,4734,4974,4724,47500
03/13/174,4644,4794,4644,47300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,557.35 - 4,576.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13