T1XFTSE Techmark Focus07/19/2017
LAST:

 4,504
CHANGE:
 5.38
OPEN:
4,499
HIGH:
4,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,499
LOW:
4,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174,4994,5054,4814,50400
07/18/174,4854,5114,4854,49900
07/17/174,4874,4964,4694,48500
07/14/174,4774,4924,4714,48700
07/13/174,4804,4904,4694,47700
07/12/174,4704,4894,4464,48000
07/11/174,4954,5044,4454,47000
07/10/174,5104,5264,4954,49500
07/07/174,4764,5104,4664,51000
07/06/174,5044,5184,4714,47600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,126.30 - 4,720.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26