T1XFTSE Techmark Focus09/21/2017
LAST:

 4,472
CHANGE:
 25.15
OPEN:
4,497
HIGH:
4,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
4,497
LOW:
4,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,4974,4974,4634,47200
09/20/174,5104,5214,4934,49700
09/19/174,4964,5174,4944,51000
09/18/174,4714,5034,4714,49600
09/15/174,5074,5074,4634,47100
09/14/174,5204,5374,4964,50700
09/13/174,5304,5304,4994,52000
09/12/174,5244,5354,5154,53000
09/11/174,5234,5364,5184,52400
09/08/174,5094,5234,4904,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,126.30 - 4,720.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82