T1XFTSE Techmark Focus05/23/2017
LAST:

 4,618
CHANGE:
 22.79
OPEN:
4,641
HIGH:
4,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
4,641
LOW:
4,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,6414,6574,6184,61800
05/22/174,6314,6574,6314,64100
05/19/174,5844,6364,5844,63100
05/18/174,6234,6314,5634,58400
05/17/174,6504,6594,6124,62300
05/16/174,6384,6574,6174,65000
05/15/174,6444,6544,6284,63800
05/12/174,6324,6454,6244,64400
05/11/174,6484,6494,6254,63200
05/10/174,6704,6764,6444,64800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,557.35 - 4,676.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10