T1XFTSE Techmark Focus01/16/2017
LAST:

 4,361
CHANGE:
 0.61
OPEN:
4,362
HIGH:
4,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,362
LOW:
4,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,3624,3784,3474,36100
01/13/174,3344,3624,3344,36200
01/12/174,3704,3704,3164,33400
01/11/174,4014,4114,3674,37000
01/10/174,3994,4164,3974,40100
01/09/174,3744,3994,3734,39900
01/06/174,3774,3814,3574,37400
01/05/174,3344,3884,3344,37700
01/04/174,3394,3414,3194,33400
01/03/174,3444,3794,3324,33900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,456.01 - 4,576.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96