T46United Kingdom01/19/2018
LAST:

 153.2
CHANGE:
 0.15
OPEN:
153.7
HIGH:
153.7
ASK:
143.9
VOLUME:
16,806
CHANGE(%):
0.10
PREV:
153.4
LOW:
153.0
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18153.7153.7153.0153.216,8060
01/18/18153.7153.7153.4153.48490
01/17/18154.3154.3154.2154.2128,4510
01/16/18153.6154.2153.6154.110,0300
01/15/18153.8154.1153.8154.0115,2250
01/12/18153.4153.7153.1153.19,8400
01/11/18154.6154.6153.4153.580,7770
01/10/18153.7153.9153.6153.912,5540
01/09/18154.9155.3154.1154.127,5120
01/08/18155.1155.8155.1155.4174,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 161.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23