T46United Kingdom04/19/2018
LAST:

 151.9
CHANGE:
 1.94
OPEN:
153.7
HIGH:
153.7
ASK:
143.9
VOLUME:
3,370
CHANGE(%):
1.26
PREV:
153.8
LOW:
151.7
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18153.7153.7151.7151.93,3700
04/18/18153.9153.9153.8153.8410
04/17/18153.2153.6153.2153.62320
04/16/18153.4153.4153.2153.21,1500
04/13/18154.2154.2154.1154.150,0000
04/12/18154.8155.6154.1154.15700
04/11/18155.1155.5155.1155.5330
04/10/18154.3154.3154.3154.3660
04/09/18154.7155.1154.7154.81,2700
04/06/18155.2155.2155.2155.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 161.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23