T46United Kingdom01/20/2017
LAST:

 149.3
CHANGE:
 0.80
OPEN:
149.1
HIGH:
149.3
ASK:
143.9
VOLUME:
55,120
CHANGE(%):
0.53
PREV:
150.1
LOW:
149.1
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17149.1149.3149.1149.355,1200
01/19/17150.1150.1150.1150.100
01/18/17152.0152.0150.1150.12,3550
01/17/17152.9153.1152.4152.554,0000
01/16/17151.6151.6151.6151.600
01/13/17151.3151.6150.6151.673,1760
01/12/17152.3152.5152.3152.339,9760
01/11/17151.5151.7151.3151.332,6310
01/10/17152.4152.4151.1151.15,8570
01/09/17152.0152.0151.3151.414,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:138.33 - 177.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06