T46United Kingdom07/25/2017
LAST:

 153.5
CHANGE:
 0.88
OPEN:
154.4
HIGH:
154.4
ASK:
143.9
VOLUME:
55,209
CHANGE(%):
0.57
PREV:
154.4
LOW:
152.8
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17154.4154.4152.8153.555,2090
07/24/17154.9154.9154.4154.49,0020
07/21/17154.8154.8154.8154.82,5000
07/20/17154.0154.3153.8154.154,1690
07/19/17153.8154.4153.8154.49,9400
07/17/17152.7152.7152.3152.311,0000
07/14/17152.7152.7151.7151.71,0000
07/13/17153.2153.5151.7151.754,9110
07/12/17152.1152.9152.1152.532,8000
07/11/17152.3152.4152.2152.43,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 177.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33