T46United Kingdom05/26/2017
LAST:

 160.1
CHANGE:
 0.65
OPEN:
159.9
HIGH:
160.1
ASK:
143.9
VOLUME:
94,771
CHANGE(%):
0.41
PREV:
159.5
LOW:
159.9
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17159.9160.1159.9160.194,7710
05/25/17159.8159.8159.4159.521,8370
05/24/17159.3159.3158.7158.822,1670
05/23/17158.1158.7158.1158.76,0000
05/22/17157.7158.4157.7158.13,3400
05/19/17158.1158.3158.0158.318,9040
05/18/17159.1159.1158.4158.454,6540
05/17/17158.0158.0158.0158.000
05/16/17155.3158.0155.3158.012,4290
05/15/17156.5156.8155.6155.647,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:144.34 - 177.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03