T46United Kingdom03/24/2017
LAST:

 156.3
CHANGE:
 0.90
OPEN:
156.0
HIGH:
156.3
ASK:
143.9
VOLUME:
869
CHANGE(%):
0.58
PREV:
155.4
LOW:
156.0
BID:
143.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17156.0156.3156.0156.38690
03/23/17156.5156.5155.4155.45330
03/22/17155.9156.9155.9156.925,0000
03/21/17154.6154.6154.6154.600
03/20/17154.1154.6154.1154.621,0000
03/17/17154.3155.1154.3155.115,2880
03/16/17153.4154.4153.4154.46470
03/15/17154.4154.6154.4154.547,8050
03/14/17154.6154.6154.3154.442,9820
03/13/17154.5154.5154.3154.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.12 - 177.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13