TR46United Kingdom03/23/2017
LAST:

 162.7
CHANGE:
 1.39
OPEN:
164.2
HIGH:
164.2
ASK:
134.8
VOLUME:
61,000
CHANGE(%):
0.85
PREV:
164.1
LOW:
162.7
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17164.2164.2162.7162.761,0000
03/22/17162.9164.2162.9164.148,4140
03/21/17161.3161.9160.9160.940,0000
03/20/17159.5161.0159.5161.022,0000
03/17/17160.9162.7160.2160.242,2000
03/16/17162.9162.9162.6162.639,0000
03/15/17162.8163.2162.8163.21,0000
03/14/17162.9164.0162.9163.428,3750
03/13/17164.2164.2163.5163.520,0000
03/10/17163.2163.2163.2163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:128.18 - 176.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09