TR46United Kingdom01/17/2017
LAST:

 158.9
CHANGE:
 2.97
OPEN:
161.1
HIGH:
161.1
ASK:
134.8
VOLUME:
39,000
CHANGE(%):
1.83
PREV:
161.9
LOW:
158.9
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17161.1161.1158.9158.939,0000
01/16/17162.7162.7161.9161.917,8600
01/13/17162.1162.1161.1161.126,0000
01/12/17163.4163.4163.0163.07,0000
01/11/17163.2163.2162.4162.49,5000
01/10/17161.0161.3160.8161.051,0000
01/09/17161.7162.4161.2161.247,3180
01/06/17162.7162.7160.3160.314,0000
01/05/17162.6162.6162.6162.600
01/04/17162.4162.6162.4162.610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.18 - 176.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71