TR46United Kingdom07/21/2017
LAST:

 158.3
CHANGE:
 2.17
OPEN:
158.3
HIGH:
158.3
ASK:
134.8
VOLUME:
31,000
CHANGE(%):
1.39
PREV:
156.1
LOW:
158.3
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17158.3158.3158.3158.331,0000
07/20/17156.1156.1156.1156.112,0000
07/19/17155.4155.6155.4155.646,0000
07/18/17151.6151.6151.6151.630,0000
07/17/17151.9151.9151.9151.933,0000
07/13/17156.2156.2152.0152.023,9300
07/12/17154.5155.8154.5155.461,7800
07/11/17153.4153.8153.4153.825,7830
07/10/17153.1154.6153.1154.669,4050
07/07/17154.7154.7154.2154.462,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.23 - 177.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53