TR46United Kingdom01/23/2018
LAST:

 159.3
CHANGE:
 0.25
OPEN:
159.7
HIGH:
160.2
ASK:
134.8
VOLUME:
255,000
CHANGE(%):
0.16
PREV:
159.5
LOW:
159.3
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18159.7160.2159.3159.3255,0000
01/22/18159.5160.1159.2159.5623,6940
01/19/18160.2160.8158.8159.8543,5000
01/18/18160.2160.8159.9160.1481,4000
01/17/18160.9161.0160.3160.71,362,5240
01/16/18160.5161.4159.7160.31,604,0000
01/15/18160.6161.1160.2160.6717,8000
01/12/18160.5161.2159.6159.61,089,8850
01/11/18161.6162.3160.3160.41,611,8800
01/10/18161.0161.4160.1161.4831,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:151.60 - 177.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23