TR46United Kingdom05/26/2017
LAST:

 168.2
CHANGE:
 1.03
OPEN:
168.2
HIGH:
168.2
ASK:
134.8
VOLUME:
4,000
CHANGE(%):
0.61
PREV:
169.2
LOW:
168.2
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17168.2168.2168.2168.24,0000
05/25/17167.9169.2167.9169.237,3180
05/24/17168.8169.4168.8169.236,9440
05/23/17168.7169.5168.7169.140,0000
05/22/17167.0168.3167.0168.31,6090
05/19/17168.2168.3168.2168.319,0000
05/18/17167.6167.6167.6167.600
05/17/17167.6167.6167.6167.600
05/16/17165.1167.6165.1167.618,0000
05/15/17165.2165.2165.2165.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.54 - 177.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24