TR46United Kingdom09/25/2017
LAST:

 158.6
CHANGE:
 0.00
OPEN:
157.9
HIGH:
161.0
ASK:
134.8
VOLUME:
74,564
CHANGE(%):
0.00
PREV:
158.6
LOW:
157.9
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17157.9161.0157.9158.674,5640
09/22/17158.6158.6158.6158.600
09/21/17158.6158.6158.6158.600
09/20/17158.6158.6158.6158.600
09/19/17158.6158.6158.6158.600
09/18/17158.6158.6158.6158.600
09/15/17158.6158.6158.6158.600
09/14/17158.6158.6158.6158.600
09/13/17158.6158.6158.6158.600
09/12/17158.6158.6158.6158.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.60 - 177.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17