TR46United Kingdom04/12/2018
LAST:

 153.2
CHANGE:
 7.32
OPEN:
159.1
HIGH:
159.1
ASK:
134.8
VOLUME:
20,000
CHANGE(%):
4.56
PREV:
160.5
LOW:
153.2
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18159.1159.1153.2153.220,0000
04/11/18160.6160.6160.3160.525,0000
04/10/18158.7159.2158.7159.210,0000
04/09/18159.3159.3159.3159.300
04/06/18159.3159.3159.3159.300
04/05/18159.9159.9159.3159.3150,0000
04/04/18160.6160.6160.2160.235,0000
04/03/18161.6161.6161.6161.600
04/02/18161.6161.6161.6161.600
03/30/18161.6161.6161.6161.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.60 - 177.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23