T2ILUnited Kingdom03/30/2017
LAST:

 268.8
CHANGE:
 0.16
OPEN:
269.3
HIGH:
269.3
ASK:
235.0
VOLUME:
44,200
CHANGE(%):
0.06
PREV:
268.6
LOW:
267.9
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17269.3269.3267.9268.844,2000
03/29/17268.8269.1268.5268.619,0120
03/28/17270.0270.0268.7268.71,5000
03/27/17270.2270.6268.8269.841,2800
03/24/17267.3269.4266.9269.427,5300
03/23/17266.5267.8266.5267.113,0100
03/22/17265.4267.8265.2267.734,2200
03/21/17265.2265.9264.3264.647,6560
03/20/17263.9264.7263.2264.743,3950
03/17/17265.6266.0263.7263.725,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.64 - 360.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37