T2ILUnited Kingdom09/25/2017
LAST:

 266.0
CHANGE:
 0.00
OPEN:
264.8
HIGH:
267.9
ASK:
235.0
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
266.0
LOW:
264.8
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17264.8267.9264.8266.014,5000
09/22/17266.0266.0266.0266.000
09/21/17266.0266.0266.0266.000
09/20/17266.0266.0266.0266.000
09/19/17266.0266.0266.0266.000
09/18/17266.0266.0266.0266.000
09/15/17266.0266.0266.0266.000
09/14/17266.0266.0266.0266.000
09/13/17266.0266.0266.0266.000
09/12/17266.0266.0266.0266.000
FUNDAMENTALS
Sector:
Industry:
52wk range:256.82 - 281.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67