T2ILUnited Kingdom12/29/2017
LAST:

 269.8
CHANGE:
 1.17
OPEN:
271.7
HIGH:
271.7
ASK:
235.0
VOLUME:
10,000
CHANGE(%):
0.43
PREV:
271.0
LOW:
269.8
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17271.7271.7269.8269.810,0000
12/28/17271.5271.6271.0271.013,7150
12/27/17270.5271.9270.5271.938,0750
12/26/17268.9268.9268.9268.900
12/25/17268.9268.9268.9268.900
12/22/17269.3269.3268.9268.93,5250
12/21/17268.4268.9268.2268.942,9920
12/20/17268.3268.3268.0268.285,7550
12/19/17270.6270.8269.1269.149,6000
12/18/17271.2271.5271.0271.035,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:256.82 - 280.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23