T2ILUnited Kingdom05/26/2017
LAST:

 273.5
CHANGE:
 0.29
OPEN:
273.3
HIGH:
273.6
ASK:
235.0
VOLUME:
40,765
CHANGE(%):
0.11
PREV:
273.8
LOW:
272.2
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17273.3273.6272.2273.540,7650
05/25/17274.8274.8273.3273.833,7500
05/24/17273.9274.3273.1273.840,7730
05/23/17273.2273.9272.8273.641,0320
05/22/17272.1272.7271.6272.415,8250
05/19/17271.6273.1271.1272.345,0000
05/18/17272.1272.2271.6271.929,0800
05/17/17272.4272.4270.7271.440,9070
05/16/17270.7270.7269.3270.638,9040
05/15/17271.1272.2270.7270.723,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:231.85 - 360.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24