T2ILUnited Kingdom07/24/2017
LAST:

 266.7
CHANGE:
 0.86
OPEN:
264.6
HIGH:
266.7
ASK:
235.0
VOLUME:
32,270
CHANGE(%):
0.32
PREV:
265.8
LOW:
264.6
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17264.6266.7264.6266.732,2700
07/21/17264.4265.8263.5265.818,6100
07/20/17262.7263.5262.7263.527,0450
07/19/17261.5263.5261.5263.58,6500
07/18/17260.2262.3260.1262.236,3350
07/17/17260.0260.8259.9259.948,5000
07/14/17262.8263.8260.0260.040,6430
07/13/17264.8264.8261.9261.917,3000
07/12/17261.9264.2261.7263.540,8960
07/11/17261.4261.9261.4261.923,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:251.69 - 281.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05