T2ILUnited Kingdom01/16/2017
LAST:

 266.5
CHANGE:
 0.91
OPEN:
267.5
HIGH:
268.1
ASK:
235.0
VOLUME:
52,510
CHANGE(%):
0.34
PREV:
267.4
LOW:
265.8
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17267.5268.1265.8266.552,5100
01/13/17266.7267.4266.0267.446,3770
01/12/17267.0268.8267.0267.418,2880
01/11/17266.9267.6265.7267.233,0500
01/10/17265.0267.3265.0265.739,0500
01/09/17266.5266.7266.0266.020,3650
01/06/17267.1267.1265.2265.215,0280
01/05/17265.2267.4265.2267.437,9250
01/04/17266.5266.5265.9266.311,5000
01/03/17265.9266.0264.1265.639,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:227.64 - 360.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54