T2ILUnited Kingdom03/13/2018
LAST:

 261.8
CHANGE:
 2.12
OPEN:
264.9
HIGH:
264.9
ASK:
235.0
VOLUME:
600
CHANGE(%):
0.80
PREV:
263.9
LOW:
261.8
BID:
233.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/18264.9264.9261.8261.86000
03/12/18263.9263.9263.9263.900
03/09/18263.9263.9263.9263.900
03/08/18263.9263.9263.9263.900
03/07/18263.9263.9263.9263.900
03/06/18263.9263.9263.9263.900
03/05/18263.9263.9263.9263.900
03/02/18263.9263.9263.9263.900
03/01/18263.9263.9263.9263.900
02/28/18263.9263.9263.9263.900
FUNDAMENTALS
Sector:
Industry:
52wk range:256.82 - 280.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23