TSTLTristel Plc10/18/2017
LAST:

 295.0
CHANGE:
 2.50
OPEN:
301.0
HIGH:
301.0
ASK:
113.0
VOLUME:
81,950
CHANGE(%):
0.84
PREV:
297.5
LOW:
291.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17301.0301.0291.0295.081,9500
10/17/17296.5303.0292.3297.538,9270
10/16/17288.0304.5288.0300.056,0650
10/13/17282.1287.8276.8282.57,3030
10/12/17276.3282.6275.7282.5265,1770
10/11/17287.0287.0275.3282.519,1070
10/10/17282.0291.0282.0285.016,3270
10/09/17279.4300.0275.0285.066,2180
10/06/17267.5279.4265.0274.027,3580
10/05/17264.9275.0261.7270.019,5560
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:140.00 - 326.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05