TSTLTristel Plc04/20/2018
LAST:

 277.5
CHANGE:
 2.50
OPEN:
281.5
HIGH:
281.5
ASK:
113.0
VOLUME:
15,304
CHANGE(%):
0.89
PREV:
280.0
LOW:
275.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18281.5281.5275.5277.515,3040
04/19/18275.0282.0275.0280.021,9730
04/18/18281.9282.4275.0280.029,5550
04/17/18276.6282.9276.6280.025,3680
04/16/18282.5282.5275.0280.046,5210
04/13/18282.0283.0275.0280.025,3160
04/12/18280.0280.0280.0280.054,2140
04/11/18282.2285.0275.0280.034,5420
04/10/18271.5282.2271.5280.019,1250
04/09/18268.0275.0265.0272.534,6000
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:180.00 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23