TSTLTristel Plc01/20/2017
LAST:

 155.0
CHANGE:
 0.50
OPEN:
152.2
HIGH:
160.0
ASK:
113.0
VOLUME:
22,349
CHANGE(%):
0.32
PREV:
154.5
LOW:
151.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17152.2160.0151.5155.022,3490
01/19/17158.6158.6154.2154.53,2090
01/18/17151.9159.8150.0154.569,8270
01/17/17148.8152.8148.8152.016,6660
01/16/17152.8152.8145.0149.549,7510
01/13/17156.5156.5147.0151.033,0560
01/12/17159.3159.3150.5154.035,3660
01/11/17148.7158.0148.6155.047,9710
01/10/17164.7168.0148.7152.5128,2700
01/09/17158.0164.7156.0160.019,0410
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:87.11 - 182.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71