TSTLTristel Plc01/19/2018
LAST:

 267.5
CHANGE:
 0.83
OPEN:
265.0
HIGH:
275.0
ASK:
113.0
VOLUME:
77,669
CHANGE(%):
0.31
PREV:
266.7
LOW:
260.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18265.0275.0260.0267.577,6690
01/18/18262.0268.0260.0266.712,2500
01/17/18274.0274.0265.0265.046,5030
01/16/18264.7274.0250.0270.054,2460
01/15/18257.5264.9254.0257.512,8650
01/12/18254.8264.8251.3260.035,4950
01/11/18252.2252.2248.3248.589,2020
01/10/18253.0253.0247.5250.025,1510
01/09/18233.0254.7228.0247.5206,1290
01/08/18232.0232.0225.2230.052,1670
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:145.20 - 355.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23