TSTLTristel Plc07/27/2017
LAST:

 259.5
CHANGE:
 2.45
OPEN:
264.4
HIGH:
265.8
ASK:
113.0
VOLUME:
59,408
CHANGE(%):
0.95
PREV:
257.0
LOW:
255.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17264.4265.8255.0259.559,4080
07/26/17255.3267.0255.3257.099,6990
07/25/17258.8260.0250.3256.239,4110
07/24/17250.0263.6248.5253.0116,4410
07/21/17241.1258.0236.7250.0118,9880
07/20/17227.1246.7227.1246.7175,3210
07/19/17216.4233.7216.4227.1196,6490
07/18/17214.0219.6211.0213.547,0420
07/17/17207.1219.8207.1219.841,7670
07/14/17211.8212.0207.1208.038,8030
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:117.85 - 267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57