TSTLTristel Plc03/27/2017
LAST:

 194.0
CHANGE:
 1.00
OPEN:
191.1
HIGH:
197.8
ASK:
113.0
VOLUME:
63,281
CHANGE(%):
0.51
PREV:
195.0
LOW:
188.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17191.1197.8188.5194.063,2810
03/24/17196.8199.5191.1195.079,0280
03/23/17193.3196.7191.4193.5107,5290
03/22/17199.0199.0175.6191.0212,4550
03/21/17201.0203.0195.0197.549,1360
03/20/17203.0212.0200.7205.079,0690
03/17/17202.7209.4198.0204.5110,1910
03/16/17196.7205.0196.7201.0116,7080
03/15/17188.2195.0188.2192.530,4210
03/14/17200.8200.8190.0191.565,8470
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:87.11 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63