TSTLTristel Plc05/22/2017
LAST:

 205.0
CHANGE:
 0.00
OPEN:
209.0
HIGH:
209.0
ASK:
113.0
VOLUME:
4,284
CHANGE(%):
0.00
PREV:
205.0
LOW:
202.2
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17209.0209.0202.2205.04,2840
05/19/17203.3209.3198.0205.034,8550
05/18/17202.8208.0195.0200.051,5500
05/17/17202.6210.0202.6206.023,2000
05/16/17209.0209.8202.2206.013,0090
05/15/17209.6210.0202.2206.052,4690
05/12/17210.8210.8206.1207.570,6750
05/11/17207.4210.8205.6208.034,3940
05/10/17208.5210.0200.8204.056,3760
05/09/17207.4210.0200.0205.050,9160
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:87.11 - 214.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05