TTSTTata Steel Limited03/27/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.360
HIGH:
7.500
ASK:
7.850
VOLUME:
169
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.360
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.3607.5007.3607.5001690
03/24/177.5007.5107.4607.50044,4060
03/23/177.4607.5307.4407.52036,5650
03/22/177.4707.4707.3707.40012,0200
03/21/177.6007.6007.4507.45010,3570
03/20/177.4807.4907.4507.49025,4340
03/17/177.6807.6807.4007.4001,474,6460
03/16/177.6807.6807.5207.55059,9970
03/15/177.2107.2907.1507.17088,4140
03/14/177.1707.2007.0707.19038,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68