TTSTTata Steel Limited12/15/2017
LAST:

 10.90
CHANGE:
 0.25
OPEN:
10.90
HIGH:
10.95
ASK:
9.50
VOLUME:
1,301,056
CHANGE(%):
2.35
PREV:
10.65
LOW:
10.75
BID:
7.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.9010.9510.7510.901,301,0560
12/14/1710.5010.6510.4510.6549,0660
12/13/1710.5010.5010.4010.4556,8100
12/12/1710.8010.8010.4010.4593,9040
12/11/1710.7010.7510.7010.7043,3420
12/08/1710.8010.9010.6010.6558,5140
12/07/1710.4510.5010.3010.5091,7430
12/06/1710.2510.3510.1010.1592,3830
12/05/1710.4010.5010.3010.3523,6870
12/04/1710.6010.6010.5010.60158,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23