TTSTTata Steel Limited05/26/2017
LAST:

 7.810
CHANGE:
 0.37
OPEN:
7.810
HIGH:
7.920
ASK:
7.850
VOLUME:
21,142
CHANGE(%):
4.97
PREV:
7.440
LOW:
7.810
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.8107.9207.8107.81021,1420
05/25/177.4007.4407.3907.4408,2290
05/24/177.4907.4907.4907.49000
05/23/177.5707.6907.4307.490657,0870
05/22/177.3907.4907.3907.49015,4630
05/19/177.4007.5007.4007.48037,7800
05/18/177.4707.4907.4007.45022,9190
05/17/177.6007.6807.5807.60083,3640
05/16/177.1507.1507.0707.07034,6580
05/15/177.0207.0706.9607.07092,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03