TTSTTata Steel Limited01/20/2017
LAST:

 6.630
CHANGE:
 0.24
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
20,117
CHANGE(%):
3.49
PREV:
6.870
LOW:
6.600
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.9006.9006.6006.63020,1170
01/19/176.8506.9006.7876.8709,5790
01/18/176.7606.9506.7606.8909,3970
01/17/176.6506.6506.6506.6502110
01/16/176.6506.6506.6506.6502,0730
01/13/176.5506.6406.4376.60057,8150
01/12/176.5206.5556.4706.47049,8830
01/11/176.4606.6006.4306.430145,8740
01/10/176.0006.3606.0006.27026,3780
01/09/175.8206.1505.8206.05012,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71