TTSTTata Steel Limited07/21/2017
LAST:

 8.495
CHANGE:
 0.11
OPEN:
8.200
HIGH:
8.500
ASK:
9.500
VOLUME:
36,535
CHANGE(%):
1.22
PREV:
8.600
LOW:
8.200
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.2008.5008.2008.49536,5350
07/20/178.6408.6408.6008.60031,0470
07/19/178.4808.8308.4808.66026,2670
07/18/177.9008.7107.9008.58044,9250
07/17/178.6708.6708.5708.5802,1480
07/14/178.5908.6808.5908.67013,2300
07/13/178.6508.6508.6108.6103460
07/12/178.9308.9308.5708.580319,3910
07/11/178.5408.5408.5008.51010,0640
07/10/178.5208.5808.4308.580136,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13