TTSTTata Steel Limited09/20/2017
LAST:

 10.65
CHANGE:
 0.20
OPEN:
10.50
HIGH:
10.65
ASK:
9.50
VOLUME:
15,290
CHANGE(%):
1.91
PREV:
10.45
LOW:
10.50
BID:
7.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1710.5010.6510.5010.6515,2900
09/19/1710.4510.5010.3510.455,6110
09/18/1710.4010.4510.4010.4513,3420
09/15/1710.2510.6010.1510.25799,4240
09/14/1710.6010.6010.5010.5017,1650
09/13/1710.6010.6510.6010.6516,8930
09/12/1710.5010.7510.5010.6517,2910
09/11/1710.3010.3510.3010.356,6410
09/08/1710.2510.3010.1010.257,6810
09/07/1710.1510.2010.1510.20113,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 10.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10