TTSTTata Steel Limited06/22/2018
LAST:

 8.360
CHANGE:
 0.16
OPEN:
8.200
HIGH:
8.360
ASK:
0.000
VOLUME:
7,951
CHANGE(%):
1.95
PREV:
8.200
LOW:
8.140
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.2008.3608.1408.3607,9510
06/21/188.2608.2808.1808.20019,7740
06/20/188.2208.3808.2208.22033,1830
06/19/188.1208.1808.0608.18046,5080
06/18/188.0208.2008.0208.20013,6140
06/15/188.3608.3608.2208.320150,6870
06/14/188.3208.4408.3208.42050,9730
06/13/188.4208.4208.2008.3204,4050
06/12/188.5408.5408.4208.46017,3870
06/11/188.7208.7208.5808.58027,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83