T52United Kingdom05/23/2017
LAST:

 157.9
CHANGE:
 1.59
OPEN:
156.9
HIGH:
157.9
ASK:
138.6
VOLUME:
41,000
CHANGE(%):
1.02
PREV:
156.3
LOW:
156.9
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17156.9157.9156.9157.941,0000
05/22/17156.4156.4156.3156.318,0000
05/19/17156.3156.7156.3156.726,5000
05/18/17157.3157.3156.8156.873,7000
05/17/17156.5156.5156.4156.414,0000
05/16/17154.8154.8154.6154.631,5800
05/15/17155.3155.3153.6153.621,6380
05/12/17155.6155.6155.6155.600
05/11/17153.0155.6153.0155.69,8000
05/10/17153.0153.2153.0153.017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.39 - 177.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03