T52United Kingdom12/15/2017
LAST:

 155.9
CHANGE:
 0.71
OPEN:
156.2
HIGH:
156.2
ASK:
138.6
VOLUME:
7,000
CHANGE(%):
0.46
PREV:
155.2
LOW:
155.9
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17156.2156.2155.9155.97,0000
12/14/17153.1155.5153.1155.228,3740
12/13/17152.3153.2152.3153.233,5900
12/12/17152.7152.7152.7152.700
12/11/17152.4152.7152.4152.710,2730
12/08/17150.1151.2150.1151.255,0000
12/07/17151.9151.9151.7151.753,0000
12/06/17152.3152.6152.3152.65,0000
12/05/17151.6151.9151.6151.688,0000
12/04/17151.3151.3150.9150.973,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.27 - 159.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23