T52United Kingdom09/01/2017
LAST:

 148.6
CHANGE:
 7.89
OPEN:
155.6
HIGH:
155.6
ASK:
138.6
VOLUME:
17,341
CHANGE(%):
5.04
PREV:
156.5
LOW:
148.3
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17155.6155.6148.3148.617,3410
08/31/17156.5156.5156.5156.5117,3240
08/30/17156.1156.1156.1156.100
08/29/17157.6157.6156.1156.115,2000
08/28/17156.0156.0156.0156.000
08/25/17156.0156.0156.0156.000
08/24/17155.8156.0155.8156.039,3600
08/23/17155.7155.7155.7155.79,0000
08/22/17155.3155.3154.6154.62,0000
08/21/17155.1155.1155.1155.100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.27 - 174.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82