T52United Kingdom03/23/2017
LAST:

 154.1
CHANGE:
 0.96
OPEN:
153.6
HIGH:
154.1
ASK:
138.6
VOLUME:
10,000
CHANGE(%):
0.62
PREV:
155.1
LOW:
153.6
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17153.6154.1153.6154.110,0000
03/22/17153.1155.1153.1155.11,1770
03/21/17152.2153.0151.9152.4108,3500
03/20/17152.0153.2152.0153.28450
03/17/17151.9152.9151.9152.922,0000
03/16/17152.1152.1152.1152.100
03/15/17152.1152.1152.1152.118,0000
03/14/17152.2152.4152.2152.441,0000
03/13/17152.4152.4152.1152.16540
03/10/17151.9151.9151.7151.746,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.09 - 177.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13