T52United Kingdom07/20/2017
LAST:

 151.2
CHANGE:
 1.02
OPEN:
151.4
HIGH:
151.4
ASK:
138.6
VOLUME:
46,000
CHANGE(%):
0.67
PREV:
152.3
LOW:
151.2
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17151.4151.4151.2151.246,0000
07/19/17151.3152.3151.3152.331,8000
07/18/17150.3151.3150.3151.316,3780
07/17/17149.3149.3149.3149.311,0000
07/13/17150.7150.7148.9148.941,0000
07/12/17149.6149.9149.4149.946,3230
07/11/17149.9149.9149.7149.712,0000
07/10/17149.7149.7149.7149.713,4200
07/07/17148.2148.4148.2148.417,0000
07/05/17149.6150.1147.9147.945,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.27 - 177.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02