T52United Kingdom01/17/2017
LAST:

 149.4
CHANGE:
 1.30
OPEN:
149.9
HIGH:
149.9
ASK:
138.6
VOLUME:
29,500
CHANGE(%):
0.88
PREV:
148.1
LOW:
149.1
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17149.9149.9149.1149.429,5000
01/16/17147.9148.2147.9148.127,0000
01/13/17147.8148.5146.6146.883,0000
01/12/17148.8149.3148.8149.063,6000
01/11/17148.0148.0148.0148.000
01/10/17147.9148.0147.9148.025,0000
01/09/17148.5148.5148.2148.233,0000
01/06/17147.1147.1147.1147.100
01/05/17147.8148.9147.1147.161,0000
01/04/17149.1149.4148.8148.839,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.78 - 177.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14