TTGTt Electronics Plc07/21/2017
LAST:

 209.0
CHANGE:
 1.75
OPEN:
205.5
HIGH:
213.0
ASK:
0.0
VOLUME:
164,743
CHANGE(%):
0.84
PREV:
207.3
LOW:
205.0
BID:
195.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17205.5213.0205.0209.0164,7430
07/20/17206.0210.3205.0207.3288,6410
07/19/17195.5206.8195.5205.03,287,3770
07/18/17189.8189.8180.0184.072,6350
07/17/17187.5192.0183.3185.530,9160
07/14/17187.8188.5183.5187.519,9400
07/13/17188.0189.8185.5188.032,8430
07/12/17188.8193.0186.8189.0109,6130
07/11/17190.3190.3186.3188.839,4370
07/10/17192.8193.0188.5190.3107,0140
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:128.35 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13