TTGTt Electronics Plc04/25/2018
LAST:

 224.0
CHANGE:
 0.00
OPEN:
224.5
HIGH:
227.0
ASK:
0.0
VOLUME:
27,069
CHANGE(%):
0.00
PREV:
224.0
LOW:
224.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18224.5227.0224.0224.027,0690
04/24/18226.0226.0223.0224.021,7650
04/23/18227.0227.0220.0221.0137,3620
04/20/18223.0228.0221.0225.047,4700
04/19/18217.0223.0217.0223.01,226,1010
04/18/18217.0217.0213.5213.512,5700
04/17/18209.0209.0209.0209.037,9170
04/16/18209.5209.5209.5209.534,0640
04/13/18220.0220.0211.0211.036,6860
04/12/18217.0219.0217.0217.024,0080
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:173.25 - 245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83