TTGTt Electronics Plc01/19/2018
LAST:

 225.0
CHANGE:
 4.50
OPEN:
229.5
HIGH:
229.5
ASK:
220.0
VOLUME:
3,814
CHANGE(%):
2.04
PREV:
220.5
LOW:
225.0
BID:
209.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18229.5229.5225.0225.03,8140
01/18/18226.5227.0220.0220.559,8410
01/17/18231.5232.0226.0227.046,5330
01/16/18225.0232.5225.0226.01,532,4920
01/15/18225.0235.0225.0227.070,3500
01/12/18225.0235.0225.0233.5709,9590
01/11/18220.5230.0220.5226.043,4450
01/10/18220.5230.0220.5225.036,5830
01/09/18220.5230.0220.5229.031,5980
01/08/18231.5231.5228.0229.5296,8950
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:148.75 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23