TTGTt Electronics Plc05/26/2017
LAST:

 195.8
CHANGE:
 2.75
OPEN:
203.0
HIGH:
203.0
ASK:
140.0
VOLUME:
42,360
CHANGE(%):
1.39
PREV:
198.5
LOW:
195.8
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17203.0203.0195.8195.842,3600
05/25/17202.8202.8194.8198.528,0440
05/24/17200.0200.0195.0196.075,9460
05/23/17202.8202.8193.0193.378,8080
05/22/17199.0199.4196.9198.5134,6720
05/19/17198.0200.5195.5198.8242,4910
05/18/17205.0205.0195.4197.0115,9350
05/17/17203.8207.3201.4205.0237,6950
05/16/17208.0208.0201.0203.858,9560
05/15/17207.0207.0202.6203.8257,7980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:116.43 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03