TTGTt Electronics Plc01/23/2017
LAST:

 153.8
CHANGE:
 0.75
OPEN:
155.0
HIGH:
155.0
ASK:
140.0
VOLUME:
13,635
CHANGE(%):
0.49
PREV:
153.0
LOW:
152.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17155.0155.0152.0153.813,6350
01/20/17157.3157.3153.0153.025,8910
01/19/17157.0160.0153.3154.5302,3360
01/18/17161.5161.5158.5158.517,8260
01/17/17162.3162.3155.3156.8774,7390
01/16/17165.0165.0158.0158.8206,7360
01/13/17163.8167.0160.0160.589,8120
01/12/17161.0163.5161.0163.0134,1890
01/11/17167.0167.0162.5164.5269,3840
01/10/17167.0167.0161.0163.5168,5390
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:116.43 - 168.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22