TTGTt Electronics Plc03/22/2017
LAST:

 198.0
CHANGE:
 0.00
OPEN:
197.0
HIGH:
199.5
ASK:
140.0
VOLUME:
257,100
CHANGE(%):
0.00
PREV:
198.0
LOW:
194.8
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17197.0199.5194.8198.0257,1000
03/21/17198.3199.5196.8198.0231,1970
03/20/17202.0202.0196.0196.5492,6250
03/17/17194.0202.5191.8198.81,874,9680
03/16/17181.5190.3179.8189.0353,1070
03/15/17176.0183.3170.0182.0671,8030
03/14/17170.0177.8170.0174.8309,8390
03/13/17167.5172.0162.5171.8229,4960
03/10/17165.0168.8162.0162.844,4130
03/09/17175.5178.8157.0157.5583,4390
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:116.43 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03