TTGTt Electronics Plc10/23/2017
LAST:

 224.3
CHANGE:
 1.50
OPEN:
223.8
HIGH:
228.0
ASK:
220.0
VOLUME:
116,507
CHANGE(%):
0.66
PREV:
225.8
LOW:
220.3
BID:
209.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17223.8228.0220.3224.3116,5070
10/20/17228.0228.0218.1225.842,3340
10/19/17225.5228.0223.2226.319,4990
10/18/17227.8228.0224.8226.027,3240
10/17/17225.0227.0224.0225.8120,7270
10/16/17227.8227.8221.0225.8975,5390
10/13/17222.8226.0221.7225.020,3570
10/12/17224.0225.4222.0223.520,4150
10/11/17222.5226.0220.5224.532,5780
10/10/17219.5226.3219.4221.8122,1600
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:128.35 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64