TPXGAmundi ETF09/29/2016
LAST:

 6,101
CHANGE:
 353.50
OPEN:
5,746
HIGH:
6,101
ASK:
0
VOLUME:
8
CHANGE(%):
6.15
PREV:
5,747
LOW:
5,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165,7466,1015,7466,10180
09/28/165,7475,7475,7475,74700
09/27/165,7475,7475,7475,74700
09/26/165,7475,7475,7475,74700
09/23/165,7475,7475,7475,74700
09/22/165,7935,7935,7475,74780
09/21/165,7485,7485,7485,74800
09/20/165,7485,7485,7485,74800
09/19/165,7485,7485,7485,74800
09/16/165,7485,7485,7485,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54