TPXGAmundi ETF10/17/2017
LAST:

 6,684
CHANGE:
 23.00
OPEN:
6,663
HIGH:
6,684
ASK:
0
VOLUME:
226
CHANGE(%):
0.35
PREV:
6,661
LOW:
6,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,6636,6846,6636,6842260
10/16/176,6616,6616,6616,66100
10/13/176,6616,6616,6616,66100
10/12/176,6616,6616,6616,66100
10/11/176,5926,6616,5926,661300
10/10/176,5496,5496,5496,54900
10/09/176,5496,5496,5496,54900
10/06/176,5496,5496,5496,54900
10/05/176,5496,5496,5496,54900
10/04/176,5496,5496,5496,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11