TPXGAmundi ETF04/10/2017
LAST:

 6,187
CHANGE:
 17.50
OPEN:
6,204
HIGH:
6,204
ASK:
0
VOLUME:
48
CHANGE(%):
0.28
PREV:
6,204
LOW:
6,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/176,2046,2046,1876,187480
04/07/176,2206,2206,2046,204480
04/06/176,1456,1456,1456,14500
04/05/176,1456,1456,1456,14500
04/04/176,1456,1456,1456,14500
04/03/176,1456,1456,1456,14500
03/31/176,1456,1456,1456,14500
03/30/176,1456,1456,1456,14500
03/29/176,1456,1456,1456,14500
03/28/176,1456,1456,1456,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80