TPXGAmundi ETF04/03/2018
LAST:

 6,683
CHANGE:
 10.00
OPEN:
6,583
HIGH:
6,683
ASK:
0
VOLUME:
17
CHANGE(%):
0.15
PREV:
6,673
LOW:
6,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/186,5836,6836,5836,683170
04/02/186,6736,6736,6736,67300
03/30/186,6736,6736,6736,67300
03/29/186,6736,6736,6736,67300
03/28/186,6736,6736,6736,67300
03/27/186,6736,6736,6736,67300
03/26/186,6736,6736,6736,67300
03/23/186,6736,6736,6736,67300
03/22/186,6736,6736,6736,67300
03/21/186,6736,6736,6736,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23