TRTQUnited Kingdom01/20/2017
LAST:

 145.2
CHANGE:
 0.89
OPEN:
145.4
HIGH:
145.4
ASK:
132.1
VOLUME:
6,055
CHANGE(%):
0.61
PREV:
146.1
LOW:
145.2
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.4145.4145.2145.26,0550
01/19/17146.1146.1146.1146.100
01/18/17147.4147.7146.1146.137,9870
01/17/17148.7148.7147.3147.464,0000
01/16/17148.5148.5148.0148.027,0000
01/13/17148.2148.2147.6147.647,0000
01/12/17149.0149.0148.7148.721,6000
01/11/17148.3148.5148.3148.526,0000
01/10/17147.9148.4147.7147.759,0000
01/09/17148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.35 - 157.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06