TRTQUnited Kingdom05/24/2017
LAST:

 150.7
CHANGE:
 0.20
OPEN:
150.1
HIGH:
150.7
ASK:
132.1
VOLUME:
15,000
CHANGE(%):
0.13
PREV:
150.5
LOW:
150.1
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17150.1150.7150.1150.715,0000
05/23/17150.0150.6150.0150.550,8000
05/22/17149.5149.8149.4149.834,6020
05/19/17149.6149.7149.6149.737,0000
05/18/17149.7149.7149.7149.700
05/17/17149.0149.7149.0149.78,7000
05/16/17148.9148.9148.9148.900
05/15/17149.6149.6148.9148.99,0000
05/12/17149.0149.5149.0149.511,7000
05/11/17147.9148.6147.9148.616,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.35 - 157.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08