TRTQUnited Kingdom07/20/2017
LAST:

 144.1
CHANGE:
 0.87
OPEN:
143.9
HIGH:
144.1
ASK:
132.1
VOLUME:
13,700
CHANGE(%):
0.61
PREV:
143.2
LOW:
143.9
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17143.9144.1143.9144.113,7000
07/18/17142.3143.2142.3143.26,0000
07/17/17141.9141.9141.9141.918,0000
07/14/17143.3143.3142.1142.16,0000
07/13/17144.6144.6143.1143.148,8690
07/12/17143.4144.3143.4144.158,1000
07/11/17143.2143.4143.2143.415,0000
07/10/17143.6143.8143.6143.832,0000
07/07/17143.7143.7143.6143.764,0000
07/06/17143.7143.7143.6143.613,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.87 - 157.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13