TRTQUnited Kingdom03/28/2017
LAST:

 149.6
CHANGE:
 0.01
OPEN:
149.8
HIGH:
150.2
ASK:
132.1
VOLUME:
41,250
CHANGE(%):
0.01
PREV:
149.6
LOW:
149.6
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17149.8150.2149.6149.641,2500
03/27/17149.7149.8149.6149.623,0000
03/24/17148.2149.1148.2149.019,0000
03/23/17148.4148.7147.8147.852,3000
03/22/17147.5148.4147.5148.289,5000
03/21/17146.4146.4146.4146.400
03/20/17146.4146.4146.4146.400
03/17/17146.2146.4146.0146.416,0000
03/16/17148.1148.1147.4147.413,2000
03/15/17147.9148.2147.9148.21,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.35 - 157.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37