TRTQUnited Kingdom12/11/2017
LAST:

 145.6
CHANGE:
 0.84
OPEN:
145.7
HIGH:
145.7
ASK:
132.1
VOLUME:
24,325
CHANGE(%):
0.58
PREV:
144.7
LOW:
145.6
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17145.7145.7145.6145.624,3250
12/07/17145.8145.8144.7144.78,5000
12/06/17145.9145.9145.9145.921,0000
12/05/17145.6145.6145.6145.622,0000
12/04/17144.6144.6144.6144.63,3000
12/01/17144.4145.8144.4145.83,6000
11/30/17143.8144.1143.8144.132,0000
11/29/17144.5144.5144.4144.42,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.89 - 157.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23