THALThalassa Holdings Limited08/22/2017
LAST:

 87.50
CHANGE:
 3.00
OPEN:
85.40
HIGH:
89.75
ASK:
43.00
VOLUME:
52,356
CHANGE(%):
3.55
PREV:
84.50
LOW:
85.01
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1785.4089.7585.0187.5052,3560
08/21/1784.2584.5082.0084.5012,2000
08/18/1785.1185.9983.0084.5020,6140
08/17/1786.8086.8085.1185.5023,5550
08/16/1785.0087.0083.5085.50591,6900
08/15/1776.0086.0076.0083.501,122,3870
08/14/1771.0071.0071.0071.0000
08/11/1771.0071.0069.5071.004,5380
08/10/1771.1071.2170.6071.0058,5920
08/09/1771.0872.0071.0071.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91