THALThalassa Holdings Limited03/27/2017
LAST:

 58.00
CHANGE:
 0.50
OPEN:
58.00
HIGH:
59.90
ASK:
43.00
VOLUME:
15,575
CHANGE(%):
0.85
PREV:
58.50
LOW:
57.11
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1758.0059.9057.1158.0015,5750
03/24/1758.1158.5058.0058.502,2330
03/23/1759.9960.0059.0059.00146,3140
03/22/1761.0061.0058.1159.5025,2180
03/21/1762.0163.0061.0063.0016,7980
03/20/1762.1563.5062.1563.50221,1530
03/17/1762.6563.9062.6563.5018,0000
03/16/1764.3064.3063.0063.006,0000
03/15/1766.5066.5064.3065.503,2390
03/14/1765.0066.9064.3065.5028,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19