THALThalassa Holdings Limited05/26/2017
LAST:

 68.50
CHANGE:
 0.50
OPEN:
67.30
HIGH:
68.50
ASK:
43.00
VOLUME:
11,201
CHANGE(%):
0.72
PREV:
69.00
LOW:
67.01
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.3068.5067.0168.5011,2010
05/25/1767.3069.0067.3069.001,1930
05/24/1767.5069.0067.2869.004,5700
05/23/1769.0069.5068.0069.5015,0000
05/22/1769.0070.5069.0070.507500
05/19/1771.0071.0069.5070.5032,6400
05/18/1774.9974.9971.0073.0034,9240
05/17/1771.3075.4969.5073.00256,4870
05/16/1769.5071.3769.5070.5013,8120
05/15/1769.3071.9069.3070.5022,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 75.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24