THALThalassa Holdings Limited06/22/2018
LAST:

 84.50
CHANGE:
 0.00
OPEN:
83.00
HIGH:
86.00
ASK:
43.00
VOLUME:
54,020
CHANGE(%):
0.00
PREV:
84.50
LOW:
82.01
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1883.0086.0082.0184.5054,0200
06/21/1883.0084.5083.0084.5021,8540
06/20/1884.0084.5084.0084.503,5650
06/19/1883.0084.5083.0084.5028,2830
06/18/1883.0084.5083.0084.505,1720
06/15/1883.0084.5082.0084.5016,0520
06/14/1883.0084.5083.0084.5010,0000
06/13/1883.0084.5083.0084.505900
06/12/1883.0084.5083.0084.509,8330
06/11/1882.0184.5082.0084.5016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 111.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83