THALThalassa Holdings Limited11/17/2017
LAST:

 99.50
CHANGE:
 3.00
OPEN:
99.50
HIGH:
101.00
ASK:
43.00
VOLUME:
27,195
CHANGE(%):
3.11
PREV:
96.50
LOW:
96.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1799.50101.0096.0099.5027,1950
11/16/1796.9096.9092.3596.5025,1250
11/15/1792.6095.0092.6092.6055,0000
11/14/1793.1093.1093.1093.1048,0000
11/13/1793.2896.6593.0095.6549,8500
11/10/1796.8096.8093.2895.008,6190
11/09/1793.6095.0093.6095.0031,0000
11/08/1793.0095.0093.0095.002,5600
11/07/1794.2895.8590.2895.00139,9040
11/06/1793.5097.3293.1196.00116,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:36.60 - 97.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23