THALThalassa Holdings Limited01/24/2017
LAST:

 66.00
CHANGE:
 4.00
OPEN:
63.33
HIGH:
69.00
ASK:
43.00
VOLUME:
264,350
CHANGE(%):
6.45
PREV:
62.00
LOW:
61.15
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1763.3369.0061.1566.00264,3500
01/23/1760.0064.0060.0062.00257,5490
01/20/1755.2559.2555.2557.505,3550
01/19/1756.0057.5056.0057.5015,0000
01/18/1759.4059.4055.0057.5053,5530
01/17/1753.5860.0053.5859.00127,5580
01/16/1755.0055.0052.0053.0041,2790
01/13/1751.0153.0051.0153.0088,0270
01/12/1751.6053.0051.0053.0051,1570
01/11/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22