T4QUnited Kingdom01/20/2017
LAST:

 136.5
CHANGE:
 0.58
OPEN:
136.8
HIGH:
136.8
ASK:
133.9
VOLUME:
122,294
CHANGE(%):
0.42
PREV:
137.1
LOW:
135.9
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.8136.8135.9136.5122,2940
01/19/17137.6137.6136.9137.133,2640
01/18/17138.2138.2138.2138.216,0440
01/17/17139.0139.0138.4138.685,4600
01/16/17137.8138.1137.8138.07,6840
01/13/17137.7138.2137.2137.238,0220
01/12/17138.6138.6138.6138.678,9430
01/11/17138.1138.1137.8137.998,9020
01/10/17138.1138.3137.8137.855,7120
01/09/17138.3138.3138.1138.121,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 155.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71