T4QUnited Kingdom09/25/2017
LAST:

 138.0
CHANGE:
 0.00
OPEN:
137.6
HIGH:
142.7
ASK:
133.9
VOLUME:
62,586
CHANGE(%):
0.00
PREV:
138.0
LOW:
137.6
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17137.6142.7137.6138.062,5860
09/22/17138.0138.0138.0138.000
09/21/17138.0138.0138.0138.000
09/20/17138.0138.0138.0138.000
09/19/17138.0138.0138.0138.000
09/18/17138.0138.0138.0138.000
09/15/17138.0138.0138.0138.000
09/14/17138.0138.0138.0138.000
09/13/17138.0138.0138.0138.000
09/12/17138.0138.0138.0138.000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.36 - 150.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05