T4QUnited Kingdom05/24/2017
LAST:

 142.7
CHANGE:
 0.08
OPEN:
142.6
HIGH:
142.9
ASK:
133.9
VOLUME:
33,316
CHANGE(%):
0.06
PREV:
142.6
LOW:
142.6
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17142.6142.9142.6142.733,3160
05/23/17142.6142.6142.4142.640,7910
05/22/17142.4142.5142.0142.371,4170
05/19/17142.3142.5142.1142.364,0040
05/18/17142.8143.0142.4142.659,2900
05/17/17141.6142.2141.5142.260,2690
05/16/17140.7141.4140.4141.337,8000
05/15/17141.4141.4140.8140.811,0280
05/12/17141.1141.9140.9141.961,7550
05/11/17140.2140.5140.0140.5123,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:133.05 - 155.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80