T4QUnited Kingdom01/22/2018
LAST:

 138.4
CHANGE:
 0.21
OPEN:
138.4
HIGH:
138.4
ASK:
133.9
VOLUME:
591,239
CHANGE(%):
0.15
PREV:
138.6
LOW:
138.1
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18138.4138.4138.1138.4591,2390
01/19/18138.8139.0138.5138.6831,3610
01/18/18138.8139.0138.5138.61,696,9680
01/17/18139.3139.4139.0139.21,912,3940
01/16/18139.2139.6138.9139.1850,7200
01/15/18138.7139.1138.7139.0212,5910
01/12/18138.8138.9138.2138.5563,0650
01/11/18139.2139.5138.7138.72,824,6480
01/10/18139.1139.1138.6139.0623,3700
01/09/18139.6140.0139.2139.2611,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:134.36 - 145.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23