T4QUnited Kingdom04/19/2018
LAST:

 136.5
CHANGE:
 1.68
OPEN:
137.4
HIGH:
138.1
ASK:
133.9
VOLUME:
2,090
CHANGE(%):
1.22
PREV:
138.2
LOW:
136.5
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18137.4138.1136.5136.52,0900
04/18/18138.0138.9138.0138.24910
04/17/18137.7138.0137.6138.02680
04/16/18137.8137.9137.7137.84,0980
04/13/18137.9138.3137.9138.350,1930
04/12/18139.1139.2138.1138.251,3620
04/11/18138.6139.2138.6139.250,0620
04/10/18138.8138.8138.4138.52000
04/09/18138.9139.0138.7138.82,0190
04/06/18138.8139.1138.6139.17150
FUNDAMENTALS
Sector:
Industry:
52wk range:134.36 - 145.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23