T4QUnited Kingdom07/27/2017
LAST:

 139.9
CHANGE:
 0.53
OPEN:
140.0
HIGH:
140.2
ASK:
133.9
VOLUME:
95,695
CHANGE(%):
0.38
PREV:
139.4
LOW:
139.9
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17140.0140.2139.9139.995,6950
07/26/17139.5139.5139.4139.473,9810
07/25/17140.2140.2139.3139.393,1520
07/24/17140.1140.4140.1140.243,6560
07/21/17140.0140.4139.8140.458,8740
07/20/17139.8140.0139.7139.791,0360
07/19/17139.6140.2139.6140.258,5910
07/18/17138.3139.8138.3139.8137,2900
07/17/17138.4138.8138.4138.6136,1850
07/14/17138.8138.8138.1138.2103,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:134.36 - 155.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56