T4QUnited Kingdom03/23/2017
LAST:

 140.4
CHANGE:
 1.05
OPEN:
141.3
HIGH:
141.3
ASK:
133.9
VOLUME:
58,538
CHANGE(%):
0.74
PREV:
141.5
LOW:
140.4
BID:
133.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17141.3141.3140.4140.458,5380
03/22/17140.8141.5140.7141.518,7290
03/21/17139.6140.0139.2139.863,6680
03/20/17139.7140.3139.4140.330,7230
03/17/17139.8140.2139.6140.248,9260
03/16/17140.4140.6139.7139.915,9000
03/15/17139.8140.3139.8140.293,8110
03/14/17139.4139.9139.4139.943,5480
03/13/17140.3140.5139.7139.741,3420
03/10/17139.8140.2139.8139.979,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:130.08 - 155.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13