T68United Kingdom07/19/2017
LAST:

 220.0
CHANGE:
 0.84
OPEN:
217.5
HIGH:
220.2
ASK:
183.7
VOLUME:
18,800
CHANGE(%):
0.38
PREV:
220.8
LOW:
217.5
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17217.5220.2217.5220.018,8000
07/18/17213.7220.8213.7220.848,4500
07/17/17215.4215.6214.3214.827,6250
07/14/17218.3218.3214.9214.912,4500
07/13/17226.7228.2219.5219.531,2330
07/12/17218.2222.9218.0222.945,0550
07/11/17218.2218.8218.1218.647,0600
07/10/17219.6221.5219.2221.536,8430
07/07/17220.8222.0220.6221.023,6330
07/06/17225.2225.7221.1221.151,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:209.60 - 281.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26