T68United Kingdom12/11/2017
LAST:

 239.2
CHANGE:
 2.81
OPEN:
240.8
HIGH:
240.8
ASK:
183.7
VOLUME:
32,400
CHANGE(%):
1.19
PREV:
236.4
LOW:
239.2
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17240.8240.8239.2239.232,4000
12/08/17231.9236.4231.9236.450,0000
12/07/17239.8240.0239.3239.778,1600
12/06/17241.3241.8241.3241.875,0000
12/05/17239.8240.6239.8240.444,0000
12/04/17235.6235.6235.2235.2348,0340
12/01/17233.8241.5233.8240.768,7710
11/30/17233.3233.5230.0233.492,7700
11/29/17235.1235.1234.5234.89,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.71 - 281.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23