T68United Kingdom05/26/2017
LAST:

 260.2
CHANGE:
 3.35
OPEN:
260.6
HIGH:
260.6
ASK:
183.7
VOLUME:
10,000
CHANGE(%):
1.27
PREV:
263.6
LOW:
260.2
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17260.6260.6260.2260.210,0000
05/25/17263.7263.7263.2263.616,4700
05/24/17264.0265.0264.0264.330,4550
05/23/17262.8264.8262.8263.841,8900
05/22/17260.9261.9260.1261.130,7720
05/19/17258.8260.7258.8260.626,7000
05/18/17256.8258.5256.8258.519,5000
05/17/17255.6257.9254.7256.318,4100
05/16/17253.1253.1253.1253.100
05/15/17256.0256.0251.4253.110,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:177.21 - 281.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03