T68United Kingdom01/13/2017
LAST:

 241.8
CHANGE:
 4.72
OPEN:
242.7
HIGH:
242.7
ASK:
183.7
VOLUME:
14,000
CHANGE(%):
1.91
PREV:
246.5
LOW:
241.8
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17242.7242.7241.8241.814,0000
01/12/17247.0247.0246.5246.54,0000
01/11/17244.3246.0244.3246.011,7540
01/10/17241.4242.4241.4242.42,0000
01/09/17243.1243.1242.4242.820,1940
01/06/17244.1244.1241.8241.830,0000
01/05/17244.2248.8244.2248.417,2730
01/04/17244.1244.1243.8243.817,0000
01/03/17239.9242.7239.9242.723,1000
01/02/17248.1248.1248.1248.100
FUNDAMENTALS
Sector:
Industry:
52wk range:167.68 - 279.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96