T68United Kingdom09/01/2017
LAST:

 230.0
CHANGE:
 17.29
OPEN:
246.7
HIGH:
246.7
ASK:
183.7
VOLUME:
24,568
CHANGE(%):
6.99
PREV:
247.3
LOW:
230.0
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17246.7246.7230.0230.024,5680
08/31/17247.1250.7246.8247.392,3950
08/30/17250.9250.9247.0247.02,6350
08/29/17248.5253.0248.5253.09,3000
08/28/17245.5245.5245.5245.500
08/25/17245.9245.9245.5245.57,0000
08/24/17240.6243.1240.6243.139,6960
08/23/17241.4241.4241.0241.04,7100
08/22/17236.5237.6235.3235.332,5000
08/21/17237.2238.2237.0237.034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.71 - 281.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36