T68United Kingdom06/15/2018
LAST:

 232.5
CHANGE:
 2.07
OPEN:
234.3
HIGH:
234.3
ASK:
183.7
VOLUME:
100,000
CHANGE(%):
0.88
PREV:
234.6
LOW:
232.5
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18234.3234.3232.5232.5100,0000
06/14/18231.1234.6231.1234.6100,0920
06/13/18231.6231.6230.8230.8100,0000
06/08/18225.9226.2225.9226.2100,0000
06/07/18222.2222.6220.7220.72,5180
06/06/18225.9225.9222.8222.8200
06/05/18232.5232.5231.9231.95,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.71 - 281.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83