T68United Kingdom03/29/2017
LAST:

 249.0
CHANGE:
 1.36
OPEN:
248.6
HIGH:
250.8
ASK:
183.7
VOLUME:
8,000
CHANGE(%):
0.54
PREV:
250.3
LOW:
248.6
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17248.6250.8248.6249.08,0000
03/28/17253.5253.5250.3250.310,2000
03/27/17251.6251.6251.0251.013,4000
03/24/17243.0249.7243.0249.57,3900
03/23/17248.0248.0244.3244.317,1080
03/22/17246.6248.4246.6247.919,2000
03/21/17240.9240.9240.9240.900
03/20/17235.6240.9235.6240.913,6000
03/17/17238.5238.5236.8237.629,2900
03/16/17245.3245.3242.4245.133,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:167.90 - 279.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37