TWSHTsec Taiwan Shariah Index03/24/2017
LAST:

 7,999
CHANGE:
 28.37
OPEN:
8,028
HIGH:
8,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
8,028
LOW:
7,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,0288,0287,9837,99900
03/23/178,0268,0397,9878,02800
03/22/178,0758,0757,9588,02600
03/21/177,9778,0757,9778,07500
03/20/177,9807,9807,9277,97700
03/17/177,9277,9807,9097,98000
03/16/177,8037,9277,8037,92700
03/15/177,7997,8127,7707,80300
03/14/177,7707,8397,7707,79900
03/13/177,6947,7707,6947,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,738.78 - 8,075.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68