TWSHTsec Taiwan Shariah Index01/20/2017
LAST:

 7,614
CHANGE:
 16.04
OPEN:
7,598
HIGH:
7,636
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
7,598
LOW:
7,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,5987,6367,5947,61400
01/19/177,6217,6217,5567,59800
01/18/177,6487,6487,5947,62100
01/17/177,5987,6507,5987,64800
01/16/177,6747,6747,5757,59800
01/13/177,7227,7227,6357,67400
01/12/177,6307,7437,6307,72200
01/11/177,6627,6947,6167,63000
01/10/177,6747,6907,6487,66200
01/09/177,6827,7187,6507,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,539.50 - 7,833.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71