TWSHTsec Taiwan Shariah Index07/21/2017
LAST:

 8,542
CHANGE:
 69.61
OPEN:
8,611
HIGH:
8,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
8,611
LOW:
8,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,6118,6118,5248,54200
07/20/178,6088,6398,5918,61100
07/19/178,5938,6318,5708,60800
07/18/178,5728,5948,5338,59300
07/17/178,5648,6208,5378,57200
07/14/178,5978,5988,5398,56400
07/13/178,5508,6328,5398,59700
07/12/178,5838,5978,5418,55000
07/11/178,4158,5838,4158,58300
07/10/178,4138,4478,4008,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,292.70 - 8,661.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13