TWSHTsec Taiwan Shariah Index12/15/2017
LAST:

 8,487
CHANGE:
 38.23
OPEN:
8,526
HIGH:
8,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
8,526
LOW:
8,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178,5268,5268,4168,48700
12/14/178,4348,5338,4348,52600
12/13/178,4418,4588,4148,43400
12/12/178,4628,5008,3928,44100
12/11/178,4068,5058,4068,46200
12/08/178,3968,4738,3668,40600
12/07/178,4188,4238,3318,39600
12/06/178,5188,5188,4018,41800
12/05/178,6248,6248,4918,51800
12/04/178,5518,6378,5438,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,422.65 - 9,007.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23