TWSHTsec Taiwan Shariah Index06/15/2018
LAST:

 8,648
CHANGE:
 81.06
OPEN:
8,567
HIGH:
8,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
8,567
LOW:
8,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/188,5678,6498,5078,64800
06/14/188,7328,7328,5678,56700
06/13/188,6618,7408,6528,73200
06/12/188,6208,6628,5718,66100
06/11/188,6518,6588,5918,62000
06/08/188,7588,7598,6198,65100
06/07/188,7238,7758,6908,75800
06/06/188,6728,7238,6428,72300
06/05/188,6828,6978,6218,67200
06/04/188,5428,6828,5428,68200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,214.59 - 9,407.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83