TWSHTsec Taiwan Shariah Index05/25/2017
LAST:

 8,244
CHANGE:
 65.85
OPEN:
8,178
HIGH:
8,244
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
8,178
LOW:
8,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,1788,2448,1788,24400
05/24/178,1568,1908,1518,17800
05/23/178,1558,1978,1428,15600
05/22/178,1068,1558,1068,15500
05/19/178,1248,1428,0978,10600
05/18/178,1498,1498,0548,12400
05/17/178,1648,1648,1078,14900
05/16/178,1868,1868,1238,16400
05/15/178,1748,1868,1448,18600
05/12/178,2068,2068,1498,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,049.10 - 8,221.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03