TWSHTsec Taiwan Shariah Index09/18/2017
LAST:

 8,651
CHANGE:
 44.54
OPEN:
8,607
HIGH:
8,664
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
8,607
LOW:
8,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/178,6078,6648,5888,65100
09/15/178,5928,6138,5518,60700
09/14/178,5908,6088,5648,59200
09/13/178,6508,6558,5878,59000
09/12/178,6008,6738,6008,65000
09/11/178,6458,6888,5938,60000
09/08/178,5888,6478,5888,64500
09/07/178,5748,6258,5558,58800
09/06/178,6298,6298,5548,57400
09/05/178,6118,6308,5848,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,294.19 - 8,688.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38