T45United Kingdom09/25/2017
LAST:

 132.9
CHANGE:
 0.00
OPEN:
132.4
HIGH:
138.1
ASK:
125.2
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
132.9
LOW:
132.4
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17132.4138.1132.4132.928,0000
09/22/17132.9132.9132.9132.900
09/21/17132.9132.9132.9132.900
09/20/17132.9132.9132.9132.900
09/19/17132.9132.9132.9132.900
09/18/17132.9132.9132.9132.900
09/15/17132.9132.9132.9132.900
09/14/17132.9132.9132.9132.900
09/13/17132.9132.9132.9132.900
09/12/17132.9132.9132.9132.900
FUNDAMENTALS
Sector:
Industry:
52wk range:128.41 - 147.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13