T45United Kingdom01/18/2017
LAST:

 132.7
CHANGE:
 0.45
OPEN:
132.5
HIGH:
132.7
ASK:
125.2
VOLUME:
26,000
CHANGE(%):
0.34
PREV:
133.2
LOW:
132.5
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17132.5132.7132.5132.726,0000
01/17/17133.6133.6133.0133.233,0000
01/16/17132.3132.3132.3132.300
01/13/17132.8132.8131.3132.395,0000
01/12/17132.9133.2132.9133.140,1000
01/11/17132.2132.2132.2132.200
01/10/17132.2132.2132.2132.200
01/09/17131.8133.2131.8132.264,9140
01/06/17132.9132.9131.3131.351,0000
01/05/17132.7132.9132.6132.655,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.50 - 156.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21