T45United Kingdom03/29/2017
LAST:

 137.3
CHANGE:
 0.72
OPEN:
136.2
HIGH:
137.3
ASK:
125.2
VOLUME:
79,000
CHANGE(%):
0.53
PREV:
136.6
LOW:
136.2
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.2137.3136.2137.379,0000
03/28/17136.9137.0136.5136.6123,9710
03/27/17137.0137.0136.5136.941,8940
03/24/17136.5136.5136.5136.500
03/23/17136.5136.5136.5136.500
03/22/17136.2137.1136.2136.529,0000
03/21/17135.3135.3135.0135.025,0000
03/20/17134.9135.6134.6135.628,1980
03/17/17134.7135.4134.7135.414,0000
03/16/17134.9134.9134.8134.99,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:121.15 - 156.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40