T45United Kingdom07/27/2017
LAST:

 134.7
CHANGE:
 0.65
OPEN:
134.7
HIGH:
134.7
ASK:
125.2
VOLUME:
38,000
CHANGE(%):
0.49
PREV:
134.1
LOW:
134.7
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17134.7134.7134.7134.738,0000
07/26/17134.1134.1134.1134.111,0000
07/25/17135.2135.2135.2135.200
07/24/17134.9135.2134.9135.22,0000
07/21/17135.1135.4134.5134.5103,2940
07/20/17134.6134.6134.5134.529,0000
07/19/17134.5135.1134.5135.167,0000
07/18/17133.7134.6133.2133.229,5000
07/17/17133.0133.0132.5132.539,0000
07/14/17132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:128.41 - 156.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71