T45United Kingdom05/25/2017
LAST:

 139.9
CHANGE:
 1.17
OPEN:
139.4
HIGH:
139.9
ASK:
125.2
VOLUME:
14,000
CHANGE(%):
0.84
PREV:
138.7
LOW:
139.4
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17139.4139.9139.4139.914,0000
05/24/17138.7138.7138.7138.700
05/23/17138.4138.7138.4138.758,3000
05/22/17138.1138.1138.1138.100
05/19/17138.2138.2138.1138.110,0000
05/18/17138.8138.8138.3138.5132,0000
05/17/17138.1138.1138.1138.100
05/16/17136.7138.1136.4138.134,0000
05/15/17136.8136.8136.0136.034,0000
05/12/17136.5137.5136.4137.5100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.22 - 156.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03