TRXTissue Regenix Group Plc01/23/2017
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.25
ASK:
19.00
VOLUME:
48,911
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.0020.2520.0020.2548,9110
01/20/1720.0020.2520.0020.25444,6370
01/19/1720.0020.2520.0020.25677,9630
01/18/1720.0020.2520.0020.2573,7780
01/17/1720.0020.2520.0020.2534,3030
01/16/1720.0020.3820.0020.25406,9870
01/13/1720.0020.3820.0020.25192,1600
01/12/1720.0020.3820.0020.25145,6210
01/11/1720.3520.3820.0020.25324,2230
01/10/1720.0020.3820.0020.2523,0470
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:10.00 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22