TRXTissue Regenix Group Plc06/18/2018
LAST:

 11.00
CHANGE:
 0.00
OPEN:
10.50
HIGH:
11.50
ASK:
19.00
VOLUME:
146,564
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.50
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810.5011.5010.5011.00146,5640
06/15/1811.2811.5010.7511.00136,7140
06/14/1810.7711.0010.7711.0010,2330
06/13/1811.5011.5010.7711.0058,6240
06/12/1810.8511.5010.7511.00311,9490
06/11/1811.0911.4010.5011.00233,5020
06/08/1810.9811.0910.1011.0041,5660
06/07/1810.9811.0010.9811.0016,9880
06/06/1811.1011.1010.5011.0032,8280
06/05/1811.2011.2010.5011.0058,4350
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:5.50 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83