TRXTissue Regenix Group Plc07/20/2017
LAST:

 12.50
CHANGE:
 0.02
OPEN:
12.00
HIGH:
12.50
ASK:
19.00
VOLUME:
104,972
CHANGE(%):
0.16
PREV:
12.48
LOW:
11.50
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.0012.5011.5012.50104,9720
07/19/1712.5012.5012.4812.4810,9100
07/18/1712.1512.7012.0012.7072,3120
07/17/1712.9012.9012.1512.1518,8610
07/14/1712.9012.9012.5012.506,3420
07/13/1712.7512.9012.1512.5034,0480
07/11/1712.5012.7012.5012.503,5430
07/10/1712.0012.7512.0012.5042,7230
07/07/1712.4513.0012.4512.5022,8120
07/06/1712.0012.5012.0012.50156,6890
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:12.00 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13