TRXTissue Regenix Group Plc03/23/2017
LAST:

 15.50
CHANGE:
 0.25
OPEN:
15.15
HIGH:
15.75
ASK:
19.00
VOLUME:
39,793
CHANGE(%):
1.59
PREV:
15.75
LOW:
15.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.1515.7515.0015.5039,7930
03/22/1716.0016.0315.0015.751,114,8310
03/21/1716.4016.5016.0116.505,5210
03/20/1716.1116.5016.0016.5068,4670
03/17/1716.5016.9316.1116.50148,2820
03/16/1716.5016.7416.0016.50200,9110
03/15/1716.5116.9016.0016.50140,2820
03/14/1717.2517.2516.5017.00447,3160
03/13/1717.0017.8316.5017.50121,0330
03/10/1717.0017.7517.0017.7532,0680
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:10.00 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03