TRXTissue Regenix Group Plc09/19/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
19.00
VOLUME:
26,680
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.5012.5012.5012.5026,6800
09/18/1712.9412.9412.5012.5066,5510
09/15/1713.0013.0012.5313.0057,5660
09/14/1712.5313.2512.5013.25117,4450
09/13/1713.1013.2512.5313.2517,2650
09/12/1713.1013.2512.5313.2556,5770
09/11/1712.5313.2512.5013.2557,0000
09/08/1712.5313.2512.5313.258,8590
09/07/1712.5313.2512.5313.25115,4400
09/06/1713.2513.2512.8113.2533,7730
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:10.65 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27