TRXTissue Regenix Group Plc12/12/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.820
HIGH:
7.000
ASK:
19.000
VOLUME:
160,158
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.500
BID:
16.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.8207.0006.5006.750160,1580
12/11/176.4506.9506.2506.750725,8930
12/08/175.6506.5005.5006.2503,036,5220
12/07/177.1257.1255.6255.625960,2100
12/06/177.0137.1256.7507.125304,3000
12/05/177.1907.1907.1257.12595,1520
12/04/177.0517.4007.0507.125777,4110
12/01/177.0517.4007.0517.250793,2070
11/30/177.3207.4707.0007.2501,496,1620
11/29/177.5007.5007.0007.5001,458,6560
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:5.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23