TRXTissue Regenix Group Plc05/26/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.18
ASK:
19.00
VOLUME:
3,144
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.1815.1815.0015.003,1440
05/25/1714.7015.1914.7015.00111,2140
05/24/1715.1815.1914.6515.0037,1500
05/23/1714.7815.2214.5515.0067,2460
05/22/1714.5115.2514.5115.0087,1210
05/19/1714.5115.0014.0015.00342,8230
05/18/1715.0015.0014.5015.0063,6930
05/17/1715.2015.2515.0015.2541,9060
05/16/1715.2015.2515.2015.2536,1170
05/15/1715.0015.2515.0015.2533,0350
FUNDAMENTALS
Sector:Basic Materials
Industry:Computer Services
52wk range:10.00 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03