TFWThorpe [F.W.] Plc03/29/2017
LAST:

 326.0
CHANGE:
 0.13
OPEN:
329.0
HIGH:
329.0
ASK:
240.0
VOLUME:
1,277
CHANGE(%):
0.04
PREV:
325.9
LOW:
326.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17329.0329.0326.0326.01,2770
03/28/17324.5330.4324.5325.915,3690
03/27/17335.3339.7323.0323.052,3410
03/24/17336.3337.4335.7337.46,0490
03/23/17347.8348.0337.3337.354,7250
03/22/17350.3351.9340.0340.041,1210
03/21/17348.8353.0343.9348.133,5300
03/20/17338.0349.0337.3343.526,5730
03/17/17327.5337.0327.4332.627,9320
03/16/17329.8338.0326.4327.568,9820
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:203.00 - 353.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37