TFWThorpe [F.W.] Plc01/16/2018
LAST:

 350.0
CHANGE:
 5.50
OPEN:
351.0
HIGH:
351.0
ASK:
240.0
VOLUME:
14,982
CHANGE(%):
1.55
PREV:
355.5
LOW:
348.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18351.0351.0348.0350.014,9820
01/15/18351.7356.9351.7355.510,2010
01/12/18355.0364.0350.0355.039,1710
01/11/18357.0361.5357.0361.523,6280
01/10/18360.8361.5356.0356.06,0650
01/09/18362.0364.0355.0360.015,5620
01/08/18360.2360.2355.0358.51,3560
01/05/18357.0364.3357.0359.017,1780
01/04/18357.0365.5357.0361.02,7570
01/03/18363.0363.0357.0361.01,9400
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:286.20 - 412.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23