TFWThorpe [F.W.] Plc10/18/2017
LAST:

 381.5
CHANGE:
 0.25
OPEN:
373.3
HIGH:
388.0
ASK:
240.0
VOLUME:
3,938
CHANGE(%):
0.07
PREV:
381.8
LOW:
373.3
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17373.3388.0373.3381.53,9380
10/17/17375.5389.5373.3381.85,1500
10/16/17380.0385.6374.0383.55,8540
10/13/17357.3377.0357.3376.920,5540
10/12/17370.0370.0355.3370.02,8770
10/11/17360.0367.5355.3362.55,3740
10/10/17360.0369.0355.3363.120,0740
10/09/17360.0370.0355.3362.57,2850
10/06/17350.5369.8350.5365.15,3130
10/05/17350.5363.8350.5357.511,9380
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:242.00 - 412.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24