TFWThorpe [F.W.] Plc07/21/2017
LAST:

 375.3
CHANGE:
 6.34
OPEN:
388.0
HIGH:
388.0
ASK:
240.0
VOLUME:
6,632
CHANGE(%):
1.66
PREV:
381.6
LOW:
375.3
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17388.0388.0375.3375.36,6320
07/20/17375.5384.5375.5381.65,2680
07/19/17385.0390.2375.3379.952,6190
07/18/17392.0397.2385.3390.215,5280
07/17/17402.8402.8385.3385.313,3960
07/14/17402.8402.8385.3394.04,9930
07/13/17402.3402.3385.3394.07,0260
07/12/17393.8402.6385.3394.02,2660
07/11/17385.3402.8385.3394.012,7280
07/10/17385.3402.6385.3392.53,6010
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:220.69 - 412.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13