TFWThorpe [F.W.] Plc01/23/2017
LAST:

 300.0
CHANGE:
 2.50
OPEN:
296.4
HIGH:
302.6
ASK:
240.0
VOLUME:
24,044
CHANGE(%):
0.84
PREV:
297.5
LOW:
296.4
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17296.4302.6296.4300.024,0440
01/20/17299.8300.0293.5297.510,9230
01/19/17299.8299.8287.1294.813,9310
01/18/17286.5294.3286.2286.515,6660
01/17/17292.3295.5286.3291.428,3320
01/16/17292.3300.5292.3298.622,8780
01/13/17300.0309.8298.0302.59,6870
01/12/17303.8309.8300.0300.017,2670
01/11/17307.7308.0302.3306.012,7220
01/10/17305.0309.0297.3305.057,0870
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:203.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06