TFWThorpe [F.W.] Plc05/26/2017
LAST:

 396.5
CHANGE:
 4.50
OPEN:
399.0
HIGH:
412.5
ASK:
240.0
VOLUME:
47,145
CHANGE(%):
1.15
PREV:
392.0
LOW:
395.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17399.0412.5395.0396.547,1450
05/25/17395.0399.0392.0392.010,8660
05/24/17385.0394.9381.6390.313,8680
05/23/17385.0385.0378.0379.024,9300
05/22/17390.3399.9385.0386.537,1150
05/19/17395.0401.4393.3396.025,5350
05/18/17388.0392.5380.6384.013,1670
05/17/17375.0392.1375.0381.06,4280
05/16/17389.8392.4380.0382.57,8140
05/15/17390.0392.8382.5382.55,0640
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:203.00 - 401.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03