TFWThorpe [F.W.] Plc04/24/2018
LAST:

 309.5
CHANGE:
 0.50
OPEN:
311.0
HIGH:
313.3
ASK:
0.0
VOLUME:
12,080
CHANGE(%):
0.16
PREV:
310.0
LOW:
306.0
BID:
342.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18311.0313.3306.0309.512,0800
04/23/18312.0312.0305.5310.03,6570
04/20/18310.0310.0310.0310.06,0860
04/19/18311.9314.8310.6312.516,7230
04/18/18310.0310.0310.0310.010,1580
04/17/18308.0310.7301.0304.57,6550
04/16/18308.0308.0304.0308.067,2500
04/13/18311.8312.5305.0312.511,0120
04/12/18313.9319.3304.0312.520,3270
04/11/18313.9317.4307.5313.010,4320
FUNDAMENTALS
Sector:Household Goods & Textiles
Industry:Electrical Components & Equipment
52wk range:301.00 - 412.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23