TNDTandem Group Plc03/24/2017
LAST:

 130.0
CHANGE:
 2.50
OPEN:
121.5
HIGH:
135.0
ASK:
135.0
VOLUME:
5,254
CHANGE(%):
1.96
PREV:
127.5
LOW:
121.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17121.5135.0121.5130.05,2540
03/23/17121.5134.8121.5127.5660
03/22/17121.5127.5121.5127.5990
03/21/17121.1127.5121.1127.51210
03/20/17121.0127.5121.0127.51300
03/17/17134.8135.0120.3127.53,5390
03/16/17118.5135.0118.5127.513,6000
03/15/17110.3115.0110.3115.01,5180
03/14/17120.3120.3112.0117.53,3890
03/13/17120.3127.5120.3127.5590
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.84 - 142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13