TNDTandem Group Plc12/14/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.0
ASK:
135.0
VOLUME:
50,040
CHANGE(%):
0.00
PREV:
107.5
LOW:
100.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17110.0110.0100.3107.550,0400
12/13/17100.3107.5100.3107.51,1980
12/12/17114.0114.0107.5107.5270
12/11/17107.5107.5107.5107.500
12/08/17110.0110.0105.0107.52,9200
12/07/17112.5112.5112.5112.500
12/06/17110.0112.5105.0112.52,7240
12/05/17117.5117.5106.1112.54,0570
12/04/17115.7115.7101.4110.07,1610
12/01/17115.7120.0115.7120.02400
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:95.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23