TNDTandem Group Plc01/19/2017
LAST:

 100.00
CHANGE:
 2.50
OPEN:
100.00
HIGH:
100.00
ASK:
135.00
VOLUME:
1,600
CHANGE(%):
2.44
PREV:
102.50
LOW:
97.00
BID:
120.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.00100.0097.00100.001,6000
01/18/17102.50102.50102.50102.5000
01/17/17102.50102.50102.50102.5000
01/16/17102.50109.2597.00102.505400
01/13/17105.00105.00102.50102.502,8630
01/12/1795.50100.0095.50100.001200
01/11/1795.50100.0095.50100.00400
01/10/1795.50100.0095.50100.00800
01/09/1795.50104.7595.50100.006870
01/06/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.84 - 199.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.36
DJI19,766-620.31
SP5002,262-90.41
DAX11,540-900.77
FTSE7,150-490.68
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06