TNDTandem Group Plc09/20/2017
LAST:

 117.5
CHANGE:
 0.00
OPEN:
112.0
HIGH:
117.5
ASK:
135.0
VOLUME:
880
CHANGE(%):
0.00
PREV:
117.5
LOW:
112.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17112.0117.5112.0117.58800
09/19/17123.0123.0117.5117.53470
09/18/17110.3123.5110.3117.54430
09/15/17110.3117.5110.3117.51,2540
09/14/17118.0118.0117.5117.55,0000
09/13/17112.0118.0112.0117.513,3720
09/12/17117.5117.5117.5117.500
09/11/17115.0117.5112.0117.53540
09/08/17119.0119.0117.5117.55,0000
09/07/17112.0117.5112.0117.54,0000
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.84 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,140130.05