TNDTandem Group Plc05/25/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
135.0
HIGH:
135.0
ASK:
135.0
VOLUME:
866
CHANGE(%):
0.00
PREV:
135.0
LOW:
132.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17135.0135.0132.0135.08660
05/24/17132.0135.0132.0135.0370
05/23/17144.0144.0135.0135.02670
05/22/17132.0135.0132.0135.05180
05/19/17132.0135.0132.0135.0400
05/18/17132.0138.5132.0135.05,6830
05/17/17130.5137.5130.5137.51900
05/16/17131.1144.7131.1137.51,2290
05/15/17137.5137.5137.5137.500
05/12/17137.5137.5137.5137.500
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.84 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03