TNDTandem Group Plc06/19/2018
LAST:

 145.0
CHANGE:
 0.00
OPEN:
136.4
HIGH:
145.0
ASK:
135.0
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
145.0
LOW:
136.4
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18136.4145.0136.4145.02,5000
06/18/18142.6145.0138.4145.02,7800
06/15/18160.0160.0145.0147.526,0040
06/14/18145.4155.0145.4155.0140
06/13/18146.0155.0146.0155.02,0000
06/12/18145.4155.0145.4155.01070
06/11/18146.0155.0146.0155.04930
06/08/18155.0155.0145.4155.04,0400
06/06/18160.0160.0155.2160.02,5910
06/04/18165.0165.0156.7160.09,0970
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83