TNDTandem Group Plc07/20/2017
LAST:

 147.5
CHANGE:
 0.00
OPEN:
145.0
HIGH:
147.5
ASK:
135.0
VOLUME:
320
CHANGE(%):
0.00
PREV:
147.5
LOW:
141.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17145.0147.5141.5147.53200
07/11/17145.0149.0140.3147.51,0870
07/10/17140.4147.5140.0147.51,6400
07/07/17155.5155.5150.0150.02080
07/06/17155.5155.5150.0150.0580
07/05/17140.4150.0140.4150.020
07/04/17155.8155.8150.0150.01300
07/03/17155.8155.8150.0150.07130
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:90.84 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13