List of Symbols for New York Stock Exchange [NYSE] Starting with C

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc.	3.860	3.830	3.840	248,515,178	0.010	0.26
C-E	Citigroup Inc.	23.72	23.42	23.67	118,452	0.12	0.51
C-F	Citigroup Inc.	25.45	25.22	25.26	55,860	0.12	0.47
C-G	Citigroup Inc.	26.05	25.73	25.88	85,016	0.20	0.77
C-H	Citigroup Inc.	118.5	117.8	117.8	91,896	0.0	0.01
C-I	Citigroup Inc.	43.50	43.50	43.50	100	0.40	0.93
C-J	Citigroup Inc.	26.51	26.41	26.45	194,601	0.04	0.15
C-M	Citigroup Inc.	24.50	24.40	24.49	7,900	0.01	0.04
C-O	Citigroup Inc.	24.90	24.60	24.82	26,558	0.08	0.32
C-P	Citigroup Inc.	24.47	24.40	24.46	7,000	0.00	0.00
C-Q	Citigroup Inc.	23.95	23.69	23.85	116,992	0.23	0.97
C-R	Citigroup Inc.	24.25	23.92	24.18	66,076	0.20	0.83
C-S	Citigroup Inc.	23.50	23.26	23.50	71,885	0.14	0.60
C-U	Citigroup Inc.	24.21	23.91	24.20	126,632	0.17	0.71
C-V	Citigroup Inc.	25.09	24.90	24.96	124,224	0.04	0.16
C-W	Citigroup Inc.	23.90	23.62	23.89	82,351	0.21	0.89
C-Z	Citigroup Inc.	24.93	24.80	24.84	133,127	0.05	0.20
CAB	Cabela's Inc	17.37	16.77	16.78	378,760	0.27	1.58
CACI	CACI International Inc.	42.71	41.91	42.33	236,196	0.20	0.47
CAE	CAE Inc	10.22	9.94	10.20	37,275	0.33	3.34
CAF	Morgan Stanley China A Share Fund Inc.	28.25	28.11	28.24	137,801	0.03	0.11
CAG	ConAgra Foods Inc.	22.00	21.87	21.92	3,348,922	0.03	0.14
CAH	Cardinal Health Inc.	31.64	31.15	31.58	3,858,806	0.33	1.06
CAJ	Canon Inc.	42.45	42.15	42.24	266,343	0.04	0.09
CAL	Continental Airlines Inc.	23.79	23.09	23.24	2,038,434	0.24	1.02
CALX	Calix Inc	13.25	12.95	13.15	140,277	0.13	1.00
CAM	Cameron International Corporation	39.36	38.21	38.88	2,537,445	0.67	1.75
CAP	Cai International Inc.	14.68	14.21	14.32	34,345	0.07	0.49
CAR	Avis Budget Group Inc.	10.40	10.08	10.21	1,689,271	0.02	0.20
CAS	Castle (A.M.) & Co.	14.58	14.30	14.40	60,187	0.03	0.21
CASC	Cascade Corporation	31.30	29.95	30.26	71,290	0.30	0.98
CAT	Caterpillar Inc.	71.48	69.95	70.74	6,290,898	1.04	1.49
CATO	Cato Corporation (The)	24.63	24.03	24.11	156,480	0.18	0.74
CB	Chubb Corporation (The)	56.10	55.48	55.77	2,798,263	0.36	0.65
CBB	Cincinnati Bell Inc	2.520	2.460	2.490	778,029	0.020	0.80
CBB-B	Cincinnati Bell Inc	39.85	39.00	39.75	4,440	0.75	1.92
CBC	Capitol Bancorp Ltd.	1.120	1.070	1.090	29,082	0.010	0.91
CBC-A	Capitol Bancorp Ltd.	1.400	1.160	1.280	1,460	0.030	2.40
CBC-B	Capitol Bancorp Ltd.	2.250	2.250	2.250	200	0.000	0.00
CBD	Companhia Brasileira de Distribuicao	71.63	70.40	70.45	267,983	0.64	0.92
CBE	Cooper Industries plc.	44.75	43.95	44.35	668,262	0.32	0.73
CBG	CB Richard Ellis Group Inc	18.55	17.94	18.30	3,487,919	0.33	1.84
CBI	Chicago Bridge & Iron Company N.V.	23.05	22.24	22.89	1,146,515	0.24	1.04
CBK	Christopher & Banks Corporation	7.150	6.860	7.130	164,256	0.310	4.55
CBL	CBL & Associates Properties Inc.	13.09	12.82	12.91	1,046,235	0.07	0.55
CBL-C	CBL & Associates Properties Inc.	25.00	24.49	24.91	3,267	0.41	1.67
CBL-D	CBL & Associates Properties Inc.	24.00	23.80	23.85	8,445	0.20	0.85
CBM	Cambrex Corporation	4.260	4.060	4.080	63,228	0.040	0.97
CBR	Ciber Inc.	2.720	2.610	2.630	441,675	0.090	3.31
CBS	CBS Corporation	15.01	14.66	14.91	8,598,125	0.17	1.15
CBS.A	CBS Corporation	14.94	14.66	14.87	6,624	0.13	0.88
CBT	Cabot Corporation	31.30	30.67	30.75	206,354	0.05	0.16
CBU	Community Bank System Inc.	23.32	22.78	22.98	117,086	0.29	1.28
CBZ	CBIZ Inc.	6.000	5.850	5.990	95,205	0.120	2.04
CCC	Calgon Carbon Corporation	13.07	12.62	12.89	429,065	0.31	2.46
CCE	Coca-Cola Enterprises Inc.	29.91	29.54	29.69	2,979,116	0.13	0.44
CCH	COCA COLA HELLENIC BOTTLING CO	25.03	24.40	24.40	9,292	0.35	1.41
CCI	Crown Castle International Corporation	42.92	41.12	42.55	2,255,029	0.11	0.26
CCJ	Cameco Corporation	26.16	25.70	25.80	1,242,335	0.28	1.10
CCK	Crown Cork & Seal Company Inc.	29.14	28.61	29.08	1,054,453	0.41	1.43
CCL	Carnival Corporation	34.80	33.86	34.57	5,491,357	0.70	2.07
CCM	Concord Medical Services	6.660	6.350	6.400	32,970	0.010	0.16
CCO	Clear Channel Outdoor Holdings Inc.	10.80	10.52	10.60	215,849	0.12	1.12
CCS	Comcast Corporation	26.12	25.87	26.06	135,852	0.20	0.77
CCT	Comcast Corporation	26.40	26.15	26.32	20,086	0.13	0.50
CCU	Compania Cervecerias Unidas S.A.	58.16	57.28	57.52	63,519	0.27	0.47
CCW	Comcast Corporation	26.31	26.06	26.29	85,453	0.23	0.88
CCZ	Comcast Corporation	34.42	34.41	34.41	300	0.30	0.86
CDE	Coeur d'Alene Mines Corporation	18.20	17.75	17.81	1,719,213	0.10	0.56
CDI	CDI Corporation	11.89	11.19	11.27	148,168	0.30	2.59
CDR	Cedar Shopping Centers Inc	5.950	5.810	5.910	191,748	0.100	1.72
CDR-A	Cedar Shopping Centers Inc	25.43	25.40	25.43	3,300	0.03	0.12
CE	Celanese Corporation	28.78	27.89	28.57	974,796	0.57	2.04
CEA	China Eastern Airlines Corporation Ltd.	26.74	26.38	26.63	10,688	0.19	0.72
CEC	CEC Entertainment Inc.	34.67	33.95	34.18	154,934	0.16	0.47
CEE	Central Europe and Russia Fund Inc.	35.40	35.05	35.18	19,860	0.38	1.09
CEG	Constellation Energy Group Inc.	30.79	30.19	30.39	3,321,439	0.03	0.10
CEG-A	Constellation Energy Group Inc.	27.67	27.27	27.35	17,384	0.22	0.80
CEL	Cellcom Israel Ltd.	28.29	27.99	28.20	277,696	0.23	0.82
CEM	ClearBridge Energy MLP Fund Inc.	20.33	20.05	20.16	153,312	0.06	0.30
CEO	CNOOC Limited	175.9	174.2	174.8	124,955	1.8	1.02
CEU	China Education Alliance Inc.	4.110	4.000	4.060	80,433	0.010	0.25
CF	CF Industries Holdings Inc.	97.75	95.00	96.21	2,940,125	1.08	1.14
CFC-A	Countrywide Financial Corporation	24.30	24.24	24.26	309,962	0.06	0.25
CFC-B	Countrywide Financial Corporation	24.56	24.40	24.50	160,631	0.14	0.57
CFI	Culp Inc.	9.240	9.050	9.070	34,207	0.040	0.44
CFN	CareFusion Corporation	22.73	22.35	22.65	1,500,636	0.20	0.89
CFR	Cullen/Frost Bankers Inc.	53.43	52.50	52.82	227,444	0.33	0.63
CFX	Colfax Corporation	13.81	13.42	13.75	90,053	0.32	2.38
CGA	China Green Agriculture Inc.	9.100	8.280	8.950	916,776	0.250	2.87
CGI	Celadon Group Inc.	13.99	13.51	13.85	181,900	0.43	3.20
CGO	Calamos Global Total Return Fund	14.36	13.75	13.90	38,535	0.04	0.29
CGV	Compagnie Generale de	19.69	19.11	19.56	60,187	0.62	3.27
CGX	Consolidated Graphics Inc.	41.45	40.46	40.69	77,127	0.13	0.32
CHA	China Telecom Corp Ltd	52.10	51.57	51.87	148,036	0.30	0.58
CHC	China Hydroelectric Corporation	6.090	5.750	5.800	16,150	0.230	3.81
CHC.W	China Hydroelectric Corporation	0.4500	0.4500	0.4500	1,000	0.0000	0.00
CHD	Church & Dwight Company Inc.	63.44	62.06	63.28	510,360	1.22	1.97
CHE	Chemed Corp.	51.97	51.29	51.64	52,622	0.13	0.25
CHG	CH Energy Group Inc.	43.03	42.02	42.14	35,050	0.42	0.99
CHH	Choice Hotels International Inc.	35.48	34.87	35.32	141,977	0.25	0.71
CHI	Calamos Convertible Opportunities and	12.63	12.49	12.53	275,462	0.11	0.87
CHK	Chesapeake Energy Corporation	21.42	20.96	21.12	8,585,627	0.15	0.71
CHK-D	Chesapeake Energy Corporation	85.50	83.89	84.50	17,120	0.30	0.35
CHKM	Chesapeake Midstream Partmers L.P.	25.28	24.73	25.28	252,441	0.19	0.76
CHL	China Mobile (Hong Kong) Ltd.	50.25	49.03	49.65	5,961,002	0.60	1.19
CHN	China Fund Inc. (The)	30.69	29.80	30.60	170,236	0.80	2.68
CHP	C&D Technologies Inc.	0.5300	0.3300	0.4300	1,743,336	0.0700	14.00
CHS	Chico's FAS Inc.	9.250	8.940	9.140	2,240,929	0.160	1.78
CHSP	Chesapeake Lodging Trust	16.56	16.35	16.56	24,859	0.23	1.41
CHT	Chunghwa Telecom Co Ltd	21.30	21.05	21.19	587,960	0.29	1.39
CHU	China Unicom (Hong Kong) Ltd	14.47	14.33	14.42	1,166,219	0.07	0.48
CHW	Calamos Global Dynamic Income Fund	7.650	7.540	7.610	245,969	0.020	0.26
CHY	Calamos Convertible and High Income Fund	12.49	12.31	12.33	340,399	0.07	0.56
CI	CIGNA Corporation	33.72	33.35	33.65	1,668,664	0.17	0.51
CIA	Citizens Inc.	6.890	6.680	6.750	31,200	0.030	0.45
CIB	BanColombia S.A.	64.08	63.27	63.48	455,555	0.42	0.67
CIE	Cobalt International Energy Inc.	8.110	7.930	8.040	243,210	0.110	1.39
CIF	Colonial Intermediate High Income Fund	2.940	2.900	2.940	38,939	0.050	1.73
CIG	Comp En De Mn Cemig ADS	16.24	15.66	15.70	1,784,956	0.39	2.42
CIG.C	Comp En De Mn Cemig ADS	12.00	11.75	11.75	600	0.54	4.39
CII	Blackrock Capital and Income Strategies	15.42	15.28	15.36	254,456	0.03	0.20
CIM	Chimera Investment Corporation	4.020	3.980	3.980	10,797,705	0.000	0.00
CIR	CIRCOR International Inc.	30.87	29.98	30.73	51,414	0.93	3.12
CIS	Camelot Information Systems	16.99	16.48	16.67	107,039	0.15	0.91
CIT	CIT Group Inc (DEL)	38.05	36.98	37.25	1,243,230	0.57	1.51
CIX	CompX International Inc.	11.35	11.31	11.35	722	0.06	0.53
CJS	Vale Cap Ltd	79.07	78.83	79.07	73,100	0.82	1.05
CJT	Vale Cap Ltd	80.40	79.07	80.04	247,050	1.40	1.78
CKH	SEACOR SMIT Inc.	81.85	80.48	81.31	49,272	0.85	1.06
CKP	Checkpoint Systms Inc.	19.54	19.00	19.41	96,475	0.31	1.62
CL	Colgate-Palmolive Company	75.00	74.17	74.59	2,572,801	0.17	0.23
CLB	Core Laboratories N.V.	84.27	83.20	83.58	398,276	0.19	0.23
CLC	CLARCOR Inc.	35.91	35.00	35.56	112,427	0.50	1.43
CLD	Cloud Peak Energy Inc	17.09	16.53	16.76	322,984	0.02	0.12
CLDT	Chatham Lodging Trust (REIT)	17.02	16.86	16.87	46,756	0.11	0.66
CLF	Cliffs Natural Resources Inc.	68.72	67.04	67.31	4,613,188	0.53	0.79
CLGX	CoreLogic Inc.	17.73	17.51	17.57	527,857	0.04	0.23
CLH	Clean Harbors Inc.	63.50	62.69	63.41	253,266	0.85	1.36
CLI	Mack-Cali Realty Corporation	32.33	32.01	32.13	454,150	0.14	0.44
CLNY	Colony Financial Inc	18.19	17.68	18.17	51,917	0.60	3.41
CLP	Colonial Properties Trust	16.60	16.30	16.42	492,252	0.02	0.12
CLP-D	Colonial Properties Trust	25.23	25.21	25.23	6,300	0.02	0.08
CLR	Continental Resources Inc.	44.22	42.99	43.54	576,966	0.71	1.66
CLS	Celestica Inc.	8.090	7.940	7.980	336,165	0.070	0.88
CLU	Cellu Tissue Holdings Inc	8.110	7.900	7.950	110,050	0.110	1.36
CLW	Clearwater Paper Corporation	72.05	70.46	71.77	99,602	1.02	1.44
CLX	Clorox Company (The)	66.40	66.01	66.33	818,133	0.21	0.32
CM	Canadian Imperial Bank of Commerce	72.07	70.88	71.45	283,369	1.05	1.49
CMA	Comerica Incorporated	36.89	36.12	36.60	2,452,588	0.53	1.47
CMA.W	Comerica Incorporated	12.74	12.40	12.51	8,200	0.26	2.12
CMC	Commercial Metals Company	14.79	14.19	14.56	1,463,043	0.45	3.19
CMG	Chipotle Mexican Grill Inc.	167.0	164.4	166.1	538,551	1.3	0.77
CMI	Cummins Inc.	82.42	80.34	81.96	1,890,954	1.08	1.34
CMK	Colonial Intermarket Income Trust I	8.450	8.360	8.450	14,323	0.080	0.96
CML	Compellent Technologies Inc.	18.96	17.75	18.34	2,341,553	0.13	0.70
CMM	China Mass Media Corp	2.500	2.400	2.500	129,579	0.000	0.00
CMN	Cantel Medical Corp.	15.02	14.82	14.91	60,792	0.02	0.13
CMO	Capstead Mortgage Corporation	11.85	11.75	11.80	351,474	0.04	0.34
CMO-A	Capstead Mortgage Corporation	21.70	21.67	21.70	400	0.31	1.45
CMO-B	Capstead Mortgage Corporation	15.28	15.16	15.23	20,892	0.09	0.59
CMP	Compass Minerals Intl Inc	76.00	74.77	74.85	109,753	0.49	0.65
CMS	CMS Energy Corporation	17.83	17.45	17.52	10,837,531	0.21	1.18
CMS-A	CMS Energy Corporation	79.00	77.00	79.00	420	1.20	1.54
CMS-B	CMS Energy Corporation	81.29	81.15	81.25	565	1.00	1.25
CMU	Colonial Municipal Income Trust	4.730	4.680	4.680	105,457	0.040	0.85
CNA	CNA Financial Corporation	27.36	26.85	27.36	248,261	0.60	2.24
CNC	Centene Corporation	21.30	20.93	21.13	296,366	0.15	0.71
CNH	CNH Global N.V.	32.49	31.82	32.24	219,940	0.58	1.83
CNI	Canadian National Railway Company	65.30	64.10	64.24	839,003	0.45	0.71
CNK	Cinemark Holdings Inc	16.00	15.44	15.65	757,973	0.32	2.09
CNL	Cleco Power LLC	29.09	28.73	28.78	219,314	0.17	0.59
CNO	CNO Financial Group Inc.	5.350	5.220	5.280	1,489,801	0.060	1.15
CNP	CenterPoint Energy Inc (Holding Co)	15.34	15.02	15.06	3,869,866	0.21	1.38
CNQ	Canadian Natural Resources Limited	33.64	33.05	33.12	1,903,406	0.08	0.24
CNS	Cohn & Steers Inc	20.89	20.31	20.42	119,965	0.09	0.44
CNW	CNF Inc.	28.84	27.36	28.48	1,747,739	1.12	4.09
CNX	CONSOL Energy Inc.	34.88	33.87	34.43	1,801,777	0.56	1.65
CO	China Cord Blood Corporation.	4.250	4.150	4.220	7,300	0.020	0.48
CODE	Spansion Inc	14.87	14.40	14.49	55,344	0.19	1.29
COF	Capital One Financial Corporation	39.93	38.96	39.08	6,904,898	0.23	0.59
COF-B	Capital One Financial Corporation	25.91	25.65	25.72	23,433	0.01	0.04
COF.W	Capital One Financial Corporation	14.90	14.49	14.55	9,200	0.08	0.55
COG	Cabot Oil & Gas Corporation	29.02	28.37	28.61	1,069,806	0.03	0.10
COH	Coach Inc.	39.54	38.84	39.29	2,973,012	0.51	1.32
COL	Rockwell Collins Inc.	57.97	57.27	57.64	751,146	0.36	0.63
COO	Cooper Companies Inc. (The)	44.06	43.50	43.66	544,218	0.01	0.02
COP	ConocoPhillips	54.80	53.82	54.32	5,940,428	0.66	1.23
COT	Cott Corporation	7.050	6.980	7.000	604,416	0.010	0.14
COV	Covidien plc.	37.67	36.54	36.57	3,347,917	0.84	2.25
COY	Blackrock Corporate High Yield Fund Inc.	7.210	7.020	7.050	99,931	0.030	0.43
CP	Canadian Pacific Railway Limited	63.47	61.84	61.98	670,833	0.17	0.28
CPA	Copa Holdings S.A.	51.54	50.66	50.81	231,890	0.46	0.90
CPB	Campbell Soup Company	36.05	35.76	35.93	3,695,859	0.03	0.08
CPC	Chemspec International Limited	6.690	6.600	6.640	10,300	0.010	0.15
CPE	Callon Petroleum Company	4.140	3.990	4.060	367,171	0.050	1.25
CPF	CPB Inc.	1.650	1.540	1.610	76,910	0.050	3.21
CPK	Chesapeake Utilities Corporation	34.80	34.19	34.33	44,011	0.28	0.81
CPL	CPFL Energia S.A.	73.30	68.50	68.72	386,968	3.50	4.85
CPN	Calpine Corporation	13.22	12.90	13.01	1,632,299	0.16	1.25
CPO	Corn Products International Inc.	35.59	34.54	35.19	326,183	0.65	1.88
CPP	Merrill Lynch Depositor Inc.	25.87	25.76	25.76	1,700	0.02	0.08
CPT	Camden Property Trust	47.64	46.68	46.85	731,028	0.39	0.83
CPV	CBS Corporation	25.35	25.07	25.26	243,289	0.22	0.86
CPX	Complete Production Services Inc.	19.10	18.58	19.00	1,024,175	0.33	1.77
CPY	CPI Corporation	22.50	21.01	22.07	150,639	0.83	3.91
CQB	Chiquita Brands International Inc.	12.90	12.66	12.66	303,004	0.13	1.02
CR	Crane Company	37.41	36.22	37.06	308,339	0.99	2.74
CRD.A	Crawford & Company	2.350	2.180	2.350	29,814	0.150	6.82
CRD.B	Crawford & Company	2.990	2.950	2.990	9,200	0.040	1.36
CRE	Care Investment Trust Inc.	7.550	7.100	7.110	30,121	0.460	6.08
CRH	CRH PLC	16.93	16.59	16.65	160,696	0.32	1.89
CRI	Carter's Inc.	24.30	23.45	23.55	1,032,452	0.49	2.04
CRK	Comstock Resources Inc.	21.47	21.10	21.14	887,145	0.02	0.09
CRL	Charles River Laboratories International	29.79	29.43	29.49	546,313	0.00	0.00
CRM	Salesforce.com Inc	121.3	119.1	119.8	2,196,283	0.1	0.12
CRN	Cornell Corrections Inc.	29.46	27.76	29.45	242,797	1.40	4.99
CRP	Credit Suisse Guernsey BRH	26.77	26.53	26.63	242,109	0.44	1.63
CRR	Carbo Ceramics Inc.	80.02	78.86	79.60	159,828	1.04	1.32
CRS	Carpenter Technology Corporation	33.82	32.91	33.49	261,400	0.58	1.76
CRT	Cross Timbers Royalty Trust	35.75	34.52	34.63	36,435	0.62	1.76
CRU	Crude Carriers Corp.	17.76	17.48	17.68	144,142	0.16	0.90
CRY	CryoLife Inc.	5.600	5.480	5.570	74,155	0.120	2.20
CS	Credit Suisse Group	44.97	44.38	44.46	763,225	0.40	0.89
CSA	Cogdell Spencer Inc.	6.750	6.570	6.690	237,973	0.120	1.83
CSC	Computer Sciences Corporation	42.04	41.57	41.87	1,663,284	0.17	0.41
CSE	CapitalSource Inc	5.310	5.160	5.190	1,587,678	0.100	1.89
CSFS	The Cash Store Financial Services Inc	16.06	15.65	15.65	6,600	0.29	1.82
CSH	Cash America International Inc.	32.82	32.11	32.25	208,816	0.08	0.25
CSL	Carlisle Companies Incorporated	29.57	29.14	29.33	184,485	0.18	0.62
CSP	American Strategic Income Portfolio III	8.480	8.430	8.430	106,571	0.000	0.00
CSQ	Calamos Strategic Total Return Fund	8.500	8.380	8.490	429,221	0.080	0.95
CSR	China Security & Surveillance Technology	5.760	5.640	5.690	422,035	0.030	0.52
CSS	CSS Industries Inc.	16.29	16.00	16.10	11,072	0.09	0.56
CSU	Capital Senior Living Corporation	5.220	5.030	5.220	19,388	0.160	3.16
CSV	Carriage Services Inc.	4.810	4.680	4.740	11,426	0.080	1.72
CSX	CSX Corporation	54.99	53.66	54.65	4,158,880	1.18	2.21
CT	Capital Trust Inc.	1.770	1.670	1.740	115,987	0.040	2.35
CTB	Cooper Tire & Rubber Company	18.28	17.82	18.18	1,023,505	0.11	0.61
CTC	IFM Investments Limited	5.430	5.250	5.350	18,420	0.070	1.29
CTL	CenturyLink Inc.	36.43	35.95	36.30	3,231,361	0.30	0.83
CTS	CTS Corporation	8.750	8.500	8.710	104,911	0.220	2.59
CTV	CommScope Inc.	21.30	20.68	20.92	2,865,632	0.91	4.55
CTZ-A	Citizens Republic Bancorp Inc.	16.80	16.80	16.80	4,000	0.00	0.00
CUB	Cubic Corporation	39.25	38.65	39.07	78,944	0.34	0.88
CUK	Carnival Plc ADS	35.92	35.29	35.66	261,628	0.60	1.71
CUZ	Cousins Properties Incorporated	7.020	6.910	6.990	837,021	0.100	1.45
CUZ-A	Cousins Properties Incorporated	25.01	24.88	25.00	19,800	0.36	1.46
CUZ-B	Cousins Properties Incorporated	24.42	24.04	24.15	12,625	0.05	0.21
CV	Central Vermont Pub Svc	20.15	19.82	19.85	34,837	0.11	0.55
CVA	Covanta Holding Corporation	14.89	14.65	14.73	1,171,285	0.03	0.20
CVB	Lehman ABS Corporation	10.49	10.41	10.49	1,900	0.27	2.64
CVC	Cablevision Systems Corporation	27.02	26.26	26.60	1,636,140	0.34	1.29
CVD	Covance Inc.	38.76	38.28	38.58	467,583	0.17	0.44
CVE	Cenovus Energy Inc	28.54	27.71	28.05	1,140,753	0.38	1.37
CVG	Convergys Corporation	10.38	10.20	10.20	656,766	0.05	0.49
CVH	Coventry Health Care Inc.	21.06	20.63	20.79	1,122,186	0.01	0.05
CVI	CVR Energy Inc.	7.860	7.630	7.640	330,128	0.120	1.55
CVO	Cenveo Inc	5.950	5.680	5.740	207,935	0.200	3.37
CVS	CVS Corporation	28.63	28.11	28.49	6,068,951	0.31	1.10
CVX	Chevron Corporation	77.88	77.07	77.25	6,827,206	0.20	0.26
CW	Curtiss-Wright Corporation	28.70	28.24	28.37	112,873	0.21	0.75
CWF	Chartwell Dividend and Income Fund Inc.	4.010	3.940	4.010	34,550	0.050	1.26
CWH	CommonWealth REIT	26.40	25.81	26.35	277,017	0.68	2.65
CWH-B	CommonWealth REIT	25.45	25.35	25.45	4,508	0.01	0.04
CWH-C	CommonWealth REIT	24.98	24.52	24.90	5,146	0.05	0.20
CWH-D	CommonWealth REIT	21.67	21.42	21.65	74,461	0.17	0.79
CWHN	CommonWealth REIT	21.27	21.00	21.23	27,215	0.23	1.10
CWT	California Water Service Group Holding	35.83	35.14	35.23	72,237	0.31	0.87
CWZ	Lehman ABS Corporation	25.60	25.43	25.60	3,504	0.20	0.79
CX	Cemex S.A.B. de C.V.	8.650	8.450	8.500	9,143,779	0.070	0.83
CXE	Colonial High Income Municipal Trust	5.320	5.080	5.170	217,170	0.080	1.52
CXH	Colonial Investment Grade Municipal	10.12	10.06	10.11	20,029	0.11	1.10
CXO	Concho Resources Inc.	64.45	63.14	64.15	794,787	0.80	1.26
CXS	Crexus Investment Corp.	12.36	12.12	12.19	64,999	0.09	0.74
CXW	Corrections Corporation of America	22.98	22.65	22.95	426,364	0.29	1.28
CYD	China Yuchai International Limited	17.55	17.12	17.38	127,707	0.19	1.11
CYE	Blackrock Corporate High Yield Fund III	7.060	6.970	7.060	80,273	0.080	1.15
CYH	Community Health Systems Inc.	28.56	28.25	28.32	1,167,465	0.00	0.00
CYN	City National Corporation	51.35	50.06	50.63	211,094	0.62	1.24
CYS	Cypress Sharpridge Investments Inc	13.83	13.75	13.80	198,550	0.09	0.66
CYT	Cytec Industries Inc.	51.06	49.87	50.34	249,586	0.29	0.58
CZZ	Cosan Limited	11.28	11.00	11.08	647,904	0.11	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.40
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,662	15	0.42
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,164	76	0.36