List of Symbols for New York Stock Exchange [NYSE] Starting with C

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc.	4.060	3.960	4.060	254,725,436	0.000	0.00
C-E	Citigroup Inc.	16.87	16.70	16.87	26,070	0.20	1.20
C-F	Citigroup Inc.	18.90	18.70	18.73	12,320	0.02	0.11
C-G	Citigroup Inc.	20.57	20.02	20.05	95,700	0.39	1.91
C-I	Citigroup Inc.	21.00	20.28	21.00	4,248	0.73	3.60
C-M	Citigroup Inc.	15.44	15.01	15.04	11,131	0.04	0.27
C-O	Citigroup Inc.	17.85	17.60	17.85	8,967	0.17	0.96
C-P	Citigroup Inc.	14.49	13.70	14.25	12,853	0.03	0.21
C-Q	Citigroup Inc.	16.36	16.05	16.21	122,794	0.01	0.06
C-R	Citigroup Inc.	16.85	16.06	16.65	55,205	0.12	0.73
C-S	Citigroup Inc.	16.47	16.08	16.40	69,295	0.25	1.55
C-U	Citigroup Inc.	17.05	16.92	17.00	24,898	0.01	0.06
C-V	Citigroup Inc.	19.70	18.90	19.70	192,579	0.45	2.34
C-W	Citigroup Inc.	17.65	16.58	16.80	31,423	0.04	0.24
C-Z	Citigroup Inc.	18.75	17.62	18.68	742,648	0.42	2.30
CAB	Cabela's Inc	12.80	12.13	12.75	879,183	0.47	3.83
CACI	C A C I INTL CL A	49.38	48.16	48.36	196,890	0.84	1.71
CAE	Cascade Corporation	8.160	7.940	8.160	11,350	0.060	0.74
CAF	Morgan Stanley China A Share Fund Inc.	34.92	34.25	34.60	163,150	0.03	0.09
CAG	ConAgra Foods Inc.	21.40	21.15	21.40	3,316,887	0.11	0.52
CAH	Cardinal Health Inc.	29.61	28.86	29.50	2,785,199	0.13	0.44
CAJ	Canon Inc.	37.96	37.31	37.82	337,563	0.33	0.88
CAL	Continental Airlines Inc.	12.89	11.81	12.77	11,531,913	1.03	8.77
CAM	Cameron International Corporation	39.95	38.82	39.24	2,115,573	0.23	0.58
CAP	Cai International Inc.	7.810	7.320	7.620	17,241	0.150	2.01
CAR	Avis Budget Group Inc.	9.760	9.290	9.570	2,690,217	0.000	0.00
CAS	Castle (A.M.) & Co.	12.77	12.01	12.58	191,209	0.06	0.47
CASC	CA INC	25.98	24.48	25.15	16,665	0.40	1.62
CAT	Caterpillar Inc.	58.20	56.54	57.60	6,152,046	0.39	0.67
CATO	CATO CORP CL A	20.56	20.11	20.45	60,314	0.03	0.15
CB	Chubb Corporation (The)	49.82	48.89	49.76	2,297,356	0.35	0.71
CBB	Cincinnati Bell Inc	2.990	2.920	2.980	662,538	0.000	0.00
CBB-B	Cincinnati Bell Inc	36.94	36.03	36.78	1,400	0.64	1.77
CBC	Capitol Bancorp Ltd.	2.530	2.230	2.330	172,750	0.270	10.38
CBC-A	Capitol Bancorp Ltd.	2.040	1.950	1.950	300	0.240	14.04
CBC-B	Capitol Bancorp Ltd.	1.910	1.900	1.900	200	0.100	5.00
CBD	Companhia Brasileira de Distribuicao	66.20	65.08	65.27	311,199	0.66	1.00
CBE	Cooper Industries Ltd.	41.70	40.98	41.21	1,099,482	0.23	0.56
CBG	CB Richard Ellis Group Inc	11.20	10.45	10.73	7,077,196	0.03	0.28
CBI	Chicago Bridge & Iron Company N.V.	19.68	19.00	19.29	735,632	0.26	1.33
CBK	Christopher & Banks Corporation	6.850	6.390	6.640	141,997	0.120	1.78
CBL	CBL & Associates Properties Inc.	8.480	8.050	8.320	1,546,943	0.080	0.95
CBL-C	CBL & Associates Properties Inc.	18.49	18.16	18.49	900	0.30	1.65
CBL-D	CBL & Associates Properties Inc.	17.90	17.76	17.77	3,300	0.13	0.73
CBM	Cambrex Corporation	6.700	6.090	6.270	110,603	0.460	6.84
CBR	Ciber Inc.	3.470	3.300	3.440	194,282	0.060	1.78
CBS	CBS Corporation	12.88	12.17	12.72	20,197,490	0.07	0.55
CBS.A	CBS Corporation	12.82	12.20	12.78	13,376	0.02	0.16
CBT	Cabot Corporation	22.04	21.44	21.85	661,346	0.15	0.69
CBU	Community Bank System Inc.	18.39	17.93	18.08	174,584	0.15	0.82
CBY	Cadbury PLC	50.56	49.97	50.50	2,200,282	0.63	1.26
CBZ	CBIZ Inc.	7.180	7.070	7.140	53,060	0.040	0.56
CCC	Calgon Carbon Corporation	15.36	13.85	14.49	1,890,634	0.48	3.43
CCE	Coca-Cola Enterprises Inc.	19.73	19.49	19.72	3,230,916	0.00	0.00
CCH	COCA COLA HELLENIC BOTTLING CO	25.75	24.88	25.75	13,156	0.41	1.62
CCI	Crown Castle International Corporation	33.72	32.58	33.53	1,500,390	0.65	1.98
CCJ	Cameco Corporation	29.70	28.53	29.04	1,523,209	0.03	0.10
CCK	Crown Cork & Seal Company Inc.	26.49	26.13	26.31	2,201,056	0.16	0.60
CCL	Carnival Corporation	30.90	30.37	30.57	3,194,102	0.25	0.81
CCO	Clear Channel Outdoor Holdings Inc.	7.730	7.180	7.330	262,267	0.220	2.91
CCS	Comcast Corporation	23.33	22.83	23.09	29,078	0.13	0.57
CCT	Comcast Corporation	24.30	24.00	24.19	34,198	0.06	0.25
CCU	Clear Channel Communications, Inc.	37.83	36.82	37.48	35,330	0.29	0.78
CCW	Comcast Corporation	24.63	24.36	24.40	91,248	0.10	0.41
CCZ	Comcast Holdings Inc	31.00	30.79	30.79	300	0.54	1.79
CDE	Coeur d'Alene Mines Corporation	23.40	22.09	22.20	3,740,768	0.35	1.55
CDI	CDI Corporation	12.45	12.01	12.11	60,974	0.48	3.81
CDR	Cedar Shopping Centers Inc	6.360	5.680	5.760	265,034	0.290	4.79
CDR-A	Cedar Shopping Centers Inc	23.38	23.23	23.38	11,205	0.41	1.72
CE	Celanese Corporation	29.65	28.65	29.29	1,913,253	0.05	0.17
CE.P	Celanese Corporation	37.65	36.81	37.42	6,700	0.30	0.81
CEA	China Eastern Airlines Corporation Ltd.	28.80	28.29	28.40	7,321	1.80	5.96
CEC	CEC Entertainment Inc.	30.48	29.49	30.30	440,059	0.71	2.40
CEE	Central Europe and Russia Fund Inc.	32.95	31.75	32.58	59,484	0.17	0.52
CEG	Constellation Energy Group Inc.	32.79	32.18	32.22	1,933,771	0.55	1.68
CEG-A	Constellation Energy Group Inc.	25.00	24.70	24.99	37,622	0.10	0.40
CEL	Cellcom Israel Ltd.	30.50	30.07	30.48	97,584	0.17	0.56
CEO	CNOOC	160.0	155.5	158.3	257,361	1.7	1.05
CF	CF Industries Holdings Inc.	82.31	78.90	79.05	2,190,852	0.85	1.06
CFC-A	Countrywide Financial Corporation	19.44	18.98	19.43	114,053	0.23	1.20
CFC-B	Countrywide Financial Corporation	19.78	19.17	19.55	329,396	0.30	1.56
CFD	40/86 Strategic Income Fund	7.330	7.250	7.320	19,200	0.060	0.83
CFI	Culp Inc.	5.880	5.560	5.870	8,305	0.110	1.84
CFL	BRINKS HOME SECURITY HOLDINGS	32.50	31.51	32.11	249,014	0.29	0.91
CFN	Lehman ABS Corporation	23.99	23.26	23.34	617,751	0.65	2.71
CFR	Cullen/Frost Bankers Inc.	47.66	46.54	47.26	263,871	0.04	0.08
CFX	Colfax Corporation	12.31	11.87	12.04	43,025	0.05	0.41
CGO	Calamos Global Total Return Fund	13.44	13.25	13.41	21,655	0.04	0.30
CGV	Compagnie Generale de	21.52	20.95	21.14	190,255	0.06	0.28
CGX	Consolidated Graphics Inc.	26.56	25.23	25.82	119,503	0.10	0.39
CHA	China Telecom Corp Ltd	45.68	44.87	45.29	120,526	0.04	0.09
CHB	Champion Enterprises Inc.	0.2300	0.2000	0.2100	716,414	0.0100	4.55
CHD	Church & Dwight Company Inc.	57.96	57.04	57.68	500,508	0.28	0.49
CHE	Chemed Corp.	45.33	44.63	45.16	78,141	0.17	0.38
CHG	CH Energy Group Inc.	42.95	42.29	42.70	34,413	0.11	0.26
CHH	Choice Hotels International Inc.	31.84	30.74	31.34	355,061	0.25	0.79
CHI	Calamos Convertible Opportunities and	12.04	11.79	12.04	141,894	0.05	0.42
CHK	Chesapeake Energy Corporation	24.95	24.04	24.22	12,667,574	0.60	2.42
CHK-D	Chesapeake Energy Corporation	78.69	77.00	77.00	8,050	0.91	1.17
CHL	China Mobile (Hong Kong) Ltd.	48.09	47.39	47.63	1,874,830	0.35	0.73
CHN	China Fund Inc. (The)	26.88	26.60	26.63	116,547	0.15	0.56
CHP	C&D Technologies Inc.	1.880	1.810	1.830	40,629	0.020	1.08
CHS	Chico's FAS Inc.	12.55	12.06	12.47	3,259,754	0.12	0.97
CHT	Chunghwa Telecom Co Ltd	17.71	17.46	17.69	551,267	0.08	0.45
CHU	China Unicom Ltd	14.03	13.73	13.93	2,510,001	0.12	0.87
CHW	Calamos Global Dynamic Income Fund	7.560	7.400	7.530	217,628	0.020	0.26
CHY	Calamos Convertible and High Income Fund	11.60	11.30	11.58	179,881	0.07	0.61
CI	CIGNA Corporation	30.96	29.73	30.88	3,391,113	0.44	1.45
CIA	Citizens Inc.	6.100	5.900	6.060	49,892	0.070	1.14
CIB	BanColombia S.A.	41.50	40.73	41.33	262,616	0.03	0.07
CIF	Colonial Intermediate High Income Fund	2.440	2.380	2.400	67,699	0.010	0.42
CIG	Comp En De Mn Cemig ADS	16.42	15.97	16.36	1,779,943	0.09	0.55
CIG.C	Comp En De Mn Cemig ADS	12.75	12.53	12.75	300	0.25	2.00
CII	Blackrock Capital and Income Strategies	14.69	13.85	14.66	67,996	0.09	0.62
CIM	Chimera Investment Corporation	3.730	3.600	3.680	7,709,142	0.010	0.27
CIR	CIRCOR International Inc.	26.72	26.00	26.42	76,745	0.09	0.34
CIT	CIT Group Inc (DEL)	0.4800	0.2500	0.2600	80,971,137	0.4700	65.28
CIT-A	CIT Group Inc (DEL)	0.5000	0.1300	0.2800	439,759	0.2800	50.00
CIT-C	CIT Group Inc (DEL)	1.400	1.000	1.300	49,949	1.540	53.29
CIT-Z	CIT Group Inc (DEL)	16.08	16.00	16.00	70,174	1.30	8.84
CIX	CompX International Inc.	7.420	7.310	7.420	200	0.120	1.64
CJA	VALE CAPITAL LIMITED	52.39	51.70	51.94	355,634	0.17	0.33
CJB	VALE CAPITAL LIMITED	54.27	54.21	54.21	50,000	0.38	0.71
CJR	Corus Entertainmt Incorporated	16.46	16.14	16.15	3,100	0.19	1.16
CJS	VALE CAPITAL II	80.68	80.36	80.68	1,800	0.16	0.20
CJT	VALE CAPITAL II	82.41	82.08	82.41	50,100	0.42	0.51
CKH	Seacor Smit Inc.	82.33	80.90	81.74	126,114	0.36	0.44
CKP	Checkpoint Systms Inc.	15.27	14.79	15.19	303,648	0.19	1.27
CKR	CKE Restaurants Inc.	9.510	9.020	9.470	373,858	0.280	3.05
CL	Colgate-Palmolive Company	80.30	79.09	79.87	2,465,180	0.27	0.34
CLB	Core Laboratories N.V.	109.0	107.0	108.2	135,450	0.4	0.36
CLC	CLARCOR Inc.	30.51	29.98	30.22	101,336	0.22	0.72
CLF	Cleveland-Cliffs Inc.	37.37	35.56	36.18	3,103,894	0.49	1.34
CLH	Corporate Backed Tr Ctfs	58.07	56.63	57.24	127,910	0.19	0.33
CLI	Mack-cali Realty Corporation	30.29	29.47	29.80	800,091	0.48	1.59
CLNY	COLONY FINANCIAL INC	19.47	19.31	19.37	41,990	0.09	0.46
CLP	Colonial Properties Trust	10.300	9.790	9.900	968,967	0.390	3.79
CLP-D	Colonial Properties Trust	20.71	20.11	20.11	6,929	0.45	2.19
CLR	Continental Resources Inc.	38.72	36.77	37.17	1,199,905	2.06	5.25
CLS	Celestica Inc.	8.470	8.100	8.350	695,165	0.090	1.09
CLW	CLEARWATER PAPER CP	49.49	47.28	48.68	75,837	0.20	0.41
CLX	Clorox Company (The)	60.19	59.06	59.93	1,458,817	0.46	0.77
CM	Canadian Imperial Bank of Commerce	59.64	58.53	59.43	455,226	0.20	0.34
CMA	Comerica Incorporated	27.59	26.49	27.57	2,610,628	0.38	1.40
CMC	Commercial Metals Company	15.19	14.26	15.08	2,446,457	0.39	2.65
CMG	Chipotle Mexican Grill Inc.	86.73	84.70	86.45	500,017	0.59	0.69
CMG.B	Chipotle Mexican Grill Inc.	85.64	83.52	85.27	106,668	0.79	0.94
CMI	Cummins Inc.	47.07	45.54	46.18	1,855,585	0.89	1.89
CMK	Colonial Intermarket Income Trust I	7.830	7.750	7.780	41,870	0.010	0.13
CML	COMPELLENT TECH INC	20.92	20.27	20.82	244,958	0.08	0.39
CMM	CRIIMI MAE Inc.	3.930	3.800	3.840	7,120	0.090	2.29
CMN	Cantel Medical Corp.	17.32	16.88	17.27	80,925	0.15	0.88
CMO	Capstead Mortgage Corporation	13.03	12.75	12.83	584,092	0.15	1.16
CMO-A	Capstead Mortgage Corporation	21.08	20.68	21.00	900	0.16	0.76
CMO-B	Capstead Mortgage Corporation	13.63	13.55	13.60	26,275	0.05	0.37
CMP	Compass Minerals Intl Inc	64.48	62.90	63.40	772,028	0.65	1.01
CMS	CMS Energy Corporation	13.61	13.32	13.53	3,845,327	0.10	0.74
CMS-A	CMS Energy Corporation	72.98	72.98	72.98	150	0.44	0.61
CMS-B	CMS Energy Corporation	76.50	76.00	76.00	250	3.80	4.76
CMU	Colonial Municipal Income Trust	4.200	4.130	4.170	36,760	0.010	0.24
CMZ	Compton Petroleum Corp	1.090	1.010	1.010	1,958,611	0.030	3.06
CNA	CNA Financial Corporation	21.18	20.48	21.00	508,515	0.04	0.19
CNB	Colonial BancGroup Inc. (The)	0.4100	0.4000	0.4100	445,909	0.0600	12.77
CNB-B	Colonial BancGroup Inc. (The)	2.090	1.600	1.710	54,201	0.220	11.40
CNC	Centene Corporation	19.33	18.37	19.24	500,395	0.58	3.11
CNH	CNH Global N.V.	21.03	20.38	20.86	304,852	0.06	0.29
CNI	Canadian National Railway Company	52.02	50.70	51.61	745,563	0.07	0.14
CNK	Cinemark Holdings Inc	11.76	11.40	11.73	244,292	0.01	0.09
CNL	Cleco Power LLC	24.75	24.33	24.58	290,981	0.03	0.12
CNO	Conseco Inc.	5.140	4.910	5.090	6,116,015	0.010	0.20
CNP	CenterPoint Energy Inc (Holding Co)	12.76	12.62	12.74	2,376,581	0.00	0.00
CNQ	Canadian Natural Resources	65.39	62.40	65.14	3,766,760	1.78	2.81
CNS	Cohn & Steers Inc	19.96	19.19	19.78	86,097	0.01	0.05
CNW	CNF Inc.	30.76	29.71	30.35	1,205,435	0.39	1.30
CNX	COOL Energy Inc.	46.60	44.50	45.46	2,076,083	0.28	0.61
COF	Capital One Financial Corporation	38.13	36.90	37.67	6,233,404	0.79	2.05
COF-B	Capital One Financial Corporation	22.26	22.02	22.21	20,778	0.19	0.86
COG	Cabot Oil & Gas Corporation	41.09	39.64	40.07	1,300,688	0.52	1.28
COH	Coach Inc.	34.20	33.20	33.92	2,796,770	0.04	0.12
COL	Rockwell Collins, Inc.	52.24	51.15	51.51	1,162,746	0.32	0.62
COO	Cooper Companies Inc. (The)	30.87	30.19	30.56	493,300	0.24	0.79
COP	ConocoPhillips	52.39	51.31	52.11	8,438,337	0.16	0.31
COT	Cott Corporation	9.370	8.960	9.000	884,280	0.330	3.54
COV	Covidien Ltd.	44.34	43.73	44.05	1,471,815	0.13	0.29
COY	Blackrock Corporate High Yield Fund Inc.	6.360	6.250	6.340	81,248	0.030	0.48
CP	Canadian Pacific Railway	47.01	45.66	46.72	470,242	0.27	0.58
CPA	Copa Holdings S.A.	45.31	42.89	44.72	244,629	1.52	3.52
CPB	Campbell Soup Company	32.24	32.00	32.19	1,365,563	0.05	0.16
CPC	Central Parking Corporation	6.100	5.200	6.000	213,365	0.750	11.11
CPE	Callon Petroleum Company	1.780	1.650	1.650	174,452	0.130	7.30
CPF	CPB Inc.	1.240	1.120	1.230	1,019,288	0.020	1.60
CPK	Chesapeake Utilities Corporation	32.36	29.98	31.84	25,328	0.48	1.49
CPL	CPFL Energia S.A.	55.86	55.00	55.86	96,287	0.39	0.70
CPN	Calpine Corporation	11.01	10.57	10.65	2,994,733	0.27	2.47
CPO	Corn Products International Inc.	29.12	28.15	28.32	298,852	0.56	1.94
CPP	Merrill Lynch Depositor, Inc.	22.23	21.80	22.09	2,295	0.24	1.10
CPT	Camden Property Trust	37.06	36.17	36.36	1,046,334	0.79	2.13
CPV	CBS Corporation	20.19	19.85	20.07	89,063	0.14	0.69
CPX	Complete Production Services Inc.	9.300	9.010	9.190	731,322	0.110	1.18
CPY	CPI Corporation	12.01	11.33	11.67	11,230	0.30	2.51
CQB	Chiquita Brands International Inc.	18.09	17.45	17.53	752,859	0.21	1.18
CR	Crane Company	29.74	29.00	29.18	278,073	0.38	1.29
CRD.A	Crawford & Company	4.150	4.000	4.000	4,840	0.150	3.61
CRD.B	Crawford & Company	5.110	4.900	4.940	18,965	0.150	2.95
CRE	Care Investment Trust Inc.	8.000	7.900	7.990	19,607	0.060	0.75
CRH	CRH PLC	26.35	25.73	26.08	176,984	0.77	2.87
CRI	Carter's Inc.	23.94	23.31	23.78	698,829	0.10	0.42
CRK	Comstock Resources Inc.	41.05	39.77	40.00	908,604	0.56	1.38
CRL	Charles River Laboratories International	34.62	34.00	34.39	502,165	0.14	0.41
CRM	Salesforce.com Inc	61.80	60.02	61.01	1,085,518	0.38	0.63
CRN	Cornell Corrections Inc.	24.35	23.22	23.37	67,000	0.39	1.64
CRP	Credit Suisse Guernsey BRH	25.26	25.10	25.22	98,201	0.01	0.04
CRR	Carbo Ceramics Inc.	62.42	60.02	60.71	399,434	0.30	0.49
CRS	Carpenter Technology Corporation	22.99	21.72	22.29	338,708	0.12	0.54
CRT	Cross Timbers Royalty Trust	34.28	33.34	34.10	5,350	0.55	1.64
CRY	CryoLife Inc.	6.150	5.800	6.040	198,372	0.180	3.07
CS	Credit Suisse Group	56.02	54.68	55.68	818,366	1.49	2.75
CSA	Cogdell Spencer Inc.	5.180	4.890	5.000	371,863	0.210	4.03
CSB	Colonial BancGroup Inc. (The)	3.760	2.580	2.580	6,200	0.250	8.83
CSC	Computer Sciences Corporation	52.65	52.00	52.60	589,076	0.10	0.19
CSE	CapitalSource Inc	3.530	3.400	3.490	2,919,248	0.010	0.29
CSH	Cash America International Inc.	32.71	31.92	32.23	251,138	0.26	0.80
CSL	Carlisle Companies Incorporated	32.35	31.64	32.04	351,025	0.15	0.47
CSP	American Strategic Income Portfolio III	9.010	8.850	8.950	54,050	0.000	0.00
CSQ	Calamos Strategic Total Return Fund	8.290	8.200	8.240	356,372	0.050	0.60
CSR	China Security & Surveillance Technology	5.800	5.600	5.630	1,329,601	0.080	1.40
CSS	CSS Industries Inc.	20.55	19.65	19.99	50,658	0.56	2.73
CSU	Capital Senior Living Corporation	5.140	4.880	4.910	60,879	0.040	0.81
CSV	Carriage Services Inc.	4.380	4.140	4.210	46,340	0.240	5.39
CSX	CSX Corporation	48.14	46.37	47.69	4,924,970	0.80	1.71
CT	Capital Trust Inc.	1.630	1.560	1.610	227,900	0.040	2.42
CTB	Cooper Tire & Rubber Company	17.12	15.79	17.05	1,211,715	0.65	3.96
CTL	CenturyTel Inc.	34.66	33.75	34.54	1,921,023	0.27	0.79
CTR	Cato Corporation (The)	22.78	22.12	22.68	212,714	0.06	0.26
CTS	CTS Corporation	9.580	9.000	9.390	135,296	0.040	0.43
CTV	CommScope Inc.	28.41	27.47	27.90	579,615	0.23	0.82
CTX	Centex Corporation	12.29	11.74	11.95	8,824,782	0.04	0.33
CTZ-A	Citizens Republic Bancorp Inc.	17.90	16.81	17.50	8,298	0.90	5.42
CUB	CUBIC CP	35.16	33.95	34.25	112,659	0.36	1.04
CUK	Carnival Plc ADS	32.77	32.27	32.59	691,509	0.01	0.03
CUZ	Cousins Properties Incorporated	7.410	7.110	7.230	675,754	0.130	1.77
CUZ-A	Cousins Properties Incorporated	19.34	19.31	19.31	900	0.19	0.99
CUZ-B	Cousins Properties Incorporated	19.30	18.99	18.99	500	0.07	0.37
CV	Central Vermont Pub Svc	19.64	19.24	19.32	43,111	0.14	0.72
CVA	Danielson Holding Corporation	17.52	17.21	17.50	2,286,932	0.01	0.06
CVB	Lehman Abs Corporation	9.850	9.850	9.850	1,000	0.150	1.55
CVC	Cablevision Systems Corporation	25.00	24.22	24.73	965,781	0.08	0.32
CVD	Covance Inc.	54.11	52.93	53.62	592,032	0.15	0.28
CVG	Convergys Corporation	11.30	11.02	11.25	1,139,721	0.03	0.27
CVH	Coventry Health Care Inc.	22.15	21.54	21.99	1,501,758	0.09	0.41
CVI	CVR Energy Inc.	9.000	8.100	8.500	2,877,610	1.810	17.56
CVO	Cenveo Inc	7.760	7.360	7.640	258,496	0.090	1.19
CVS	CVS Corporation	30.03	28.87	29.79	48,951,447	0.92	3.19
CVX	ChevronTexaco Corporation	77.58	76.18	77.53	7,737,425	0.29	0.38
CW	Curtiss-Wright Corporation	30.87	30.08	30.27	164,035	0.17	0.56
CWF	Chartwell Dividend and Income Fund Inc.	3.720	3.590	3.660	35,985	0.000	0.00
CWT	California Water Service Group Holding	36.59	36.03	36.32	72,735	0.30	0.82
CWZ	Lehman Abs Corporation	22.47	21.85	22.24	1,400	0.39	1.78
CX	Cemex S.A.B. de C.V.	11.16	10.62	11.03	6,981,391	0.09	0.82
CXE	Colonial High Income Municipal Trust	4.690	4.590	4.680	65,031	0.050	1.08
CXG	CNX Gas Corporation	29.04	28.05	28.72	270,604	0.22	0.76
CXH	Colonial Investment Grade Municipal	9.030	8.940	8.990	8,959	0.020	0.22
CXO	Concho Resources Inc.	42.16	40.64	41.15	807,960	0.22	0.53
CXS	CREXUS INVESTMENT CORP	13.87	13.75	13.76	70,804	0.02	0.15
CXW	Corrections Corporation of America	25.84	25.20	25.81	1,005,566	0.55	2.18
CY	Cypress Semiconductor Corporation	8.880	8.660	8.730	2,645,807	0.040	0.46
CYD	China Yuchai International	11.83	11.56	11.75	82,739	0.10	0.84
CYE	Blackrock Corporate High Yield Fund III	5.990	5.890	5.990	105,197	0.080	1.35
CYH	Community Health Systems Inc.	33.77	32.23	32.56	1,407,643	1.18	3.50
CYN	City National Corporation	38.08	37.25	37.43	554,399	0.48	1.27
CYS	CYPRESS SHARPRIDGE	13.54	13.34	13.54	51,377	0.07	0.52
CYT	Cytec Industries Inc.	35.86	34.33	35.45	477,981	0.52	1.49
CZZ	Cosan	7.720	7.270	7.610	1,076,985	0.190	2.56

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot