List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
CCitigroup Inc.3.8603.8303.840248,515,1780.0100.26
C-ECitigroup Inc.23.7223.4223.67118,4520.120.51
C-FCitigroup Inc.25.4525.2225.2655,8600.120.47
C-GCitigroup Inc.26.0525.7325.8885,0160.200.77
C-HCitigroup Inc.118.5117.8117.891,8960.00.01
C-ICitigroup Inc.43.5043.5043.501000.400.93
C-JCitigroup Inc.26.5126.4126.45194,6010.040.15
C-MCitigroup Inc.24.5024.4024.497,9000.010.04
C-OCitigroup Inc.24.9024.6024.8226,5580.080.32
C-PCitigroup Inc.24.4724.4024.467,0000.000.00
C-QCitigroup Inc.23.9523.6923.85116,9920.230.97
C-RCitigroup Inc.24.2523.9224.1866,0760.200.83
C-SCitigroup Inc.23.5023.2623.5071,8850.140.60
C-UCitigroup Inc.24.2123.9124.20126,6320.170.71
C-VCitigroup Inc.25.0924.9024.96124,2240.040.16
C-WCitigroup Inc.23.9023.6223.8982,3510.210.89
C-ZCitigroup Inc.24.9324.8024.84133,1270.050.20
CABCabela's Inc17.3716.7716.78378,7600.271.58
CACICACI International Inc.42.7141.9142.33236,1960.200.47
CAECAE Inc10.229.9410.2037,2750.333.34
CAFMorgan Stanley China A Share Fund Inc.28.2528.1128.24137,8010.030.11
CAGConAgra Foods Inc.22.0021.8721.923,348,9220.030.14
CAHCardinal Health Inc.31.6431.1531.583,858,8060.331.06
CAJCanon Inc.42.4542.1542.24266,3430.040.09
CALContinental Airlines Inc.23.7923.0923.242,038,4340.241.02
CALXCalix Inc13.2512.9513.15140,2770.131.00
CAMCameron International Corporation39.3638.2138.882,537,4450.671.75
CAPCai International Inc.14.6814.2114.3234,3450.070.49
CARAvis Budget Group Inc.10.4010.0810.211,689,2710.020.20
CASCastle (A.M.) & Co.14.5814.3014.4060,1870.030.21
CASCCascade Corporation31.3029.9530.2671,2900.300.98
CATCaterpillar Inc.71.4869.9570.746,290,8981.041.49
CATOCato Corporation (The)24.6324.0324.11156,4800.180.74
CBChubb Corporation (The)56.1055.4855.772,798,2630.360.65
CBBCincinnati Bell Inc2.5202.4602.490778,0290.0200.80
CBB-BCincinnati Bell Inc39.8539.0039.754,4400.751.92
CBCCapitol Bancorp Ltd.1.1201.0701.09029,0820.0100.91
CBC-ACapitol Bancorp Ltd.1.4001.1601.2801,4600.0302.40
CBC-BCapitol Bancorp Ltd.2.2502.2502.2502000.0000.00
CBDCompanhia Brasileira de Distribuicao71.6370.4070.45267,9830.640.92
CBECooper Industries plc.44.7543.9544.35668,2620.320.73
CBGCB Richard Ellis Group Inc18.5517.9418.303,487,9190.331.84
CBIChicago Bridge & Iron Company N.V.23.0522.2422.891,146,5150.241.04
CBKChristopher & Banks Corporation7.1506.8607.130164,2560.3104.55
CBLCBL & Associates Properties Inc.13.0912.8212.911,046,2350.070.55
CBL-CCBL & Associates Properties Inc.25.0024.4924.913,2670.411.67
CBL-DCBL & Associates Properties Inc.24.0023.8023.858,4450.200.85
CBMCambrex Corporation4.2604.0604.08063,2280.0400.97
CBRCiber Inc.2.7202.6102.630441,6750.0903.31
CBSCBS Corporation15.0114.6614.918,598,1250.171.15
CBS.ACBS Corporation14.9414.6614.876,6240.130.88
CBTCabot Corporation31.3030.6730.75206,3540.050.16
CBUCommunity Bank System Inc.23.3222.7822.98117,0860.291.28
CBZCBIZ Inc.6.0005.8505.99095,2050.1202.04
CCCCalgon Carbon Corporation13.0712.6212.89429,0650.312.46
CCECoca-Cola Enterprises Inc.29.9129.5429.692,979,1160.130.44
CCHCOCA COLA HELLENIC BOTTLING CO25.0324.4024.409,2920.351.41
CCICrown Castle International Corporation42.9241.1242.552,255,0290.110.26
CCJCameco Corporation26.1625.7025.801,242,3350.281.10
CCKCrown Cork & Seal Company Inc.29.1428.6129.081,054,4530.411.43
CCLCarnival Corporation34.8033.8634.575,491,3570.702.07
CCMConcord Medical Services6.6606.3506.40032,9700.0100.16
CCOClear Channel Outdoor Holdings Inc.10.8010.5210.60215,8490.121.12
CCSComcast Corporation26.1225.8726.06135,8520.200.77
CCTComcast Corporation26.4026.1526.3220,0860.130.50
CCUCompania Cervecerias Unidas S.A.58.1657.2857.5263,5190.270.47
CCWComcast Corporation26.3126.0626.2985,4530.230.88
CCZComcast Corporation34.4234.4134.413000.300.86
CDECoeur d'Alene Mines Corporation18.2017.7517.811,719,2130.100.56
CDICDI Corporation11.8911.1911.27148,1680.302.59
CDRCedar Shopping Centers Inc5.9505.8105.910191,7480.1001.72
CDR-ACedar Shopping Centers Inc25.4325.4025.433,3000.030.12
CECelanese Corporation28.7827.8928.57974,7960.572.04
CEAChina Eastern Airlines Corporation Ltd.26.7426.3826.6310,6880.190.72
CECCEC Entertainment Inc.34.6733.9534.18154,9340.160.47
CEECentral Europe and Russia Fund Inc.35.4035.0535.1819,8600.381.09
CEGConstellation Energy Group Inc.30.7930.1930.393,321,4390.030.10
CEG-AConstellation Energy Group Inc.27.6727.2727.3517,3840.220.80
CELCellcom Israel Ltd.28.2927.9928.20277,6960.230.82
CEMClearBridge Energy MLP Fund Inc.20.3320.0520.16153,3120.060.30
CEOCNOOC Limited175.9174.2174.8124,9551.81.02
CEUChina Education Alliance Inc.4.1104.0004.06080,4330.0100.25
CFCF Industries Holdings Inc.97.7595.0096.212,940,1251.081.14
CFC-ACountrywide Financial Corporation24.3024.2424.26309,9620.060.25
CFC-BCountrywide Financial Corporation24.5624.4024.50160,6310.140.57
CFICulp Inc.9.2409.0509.07034,2070.0400.44
CFNCareFusion Corporation22.7322.3522.651,500,6360.200.89
CFRCullen/Frost Bankers Inc.53.4352.5052.82227,4440.330.63
CFXColfax Corporation13.8113.4213.7590,0530.322.38
CGAChina Green Agriculture Inc.9.1008.2808.950916,7760.2502.87
CGICeladon Group Inc.13.9913.5113.85181,9000.433.20
CGOCalamos Global Total Return Fund14.3613.7513.9038,5350.040.29
CGVCompagnie Generale de19.6919.1119.5660,1870.623.27
CGXConsolidated Graphics Inc.41.4540.4640.6977,1270.130.32
CHAChina Telecom Corp Ltd52.1051.5751.87148,0360.300.58
CHCChina Hydroelectric Corporation6.0905.7505.80016,1500.2303.81
CHC.WChina Hydroelectric Corporation0.45000.45000.45001,0000.00000.00
CHDChurch & Dwight Company Inc.63.4462.0663.28510,3601.221.97
CHEChemed Corp.51.9751.2951.6452,6220.130.25
CHGCH Energy Group Inc.43.0342.0242.1435,0500.420.99
CHHChoice Hotels International Inc.35.4834.8735.32141,9770.250.71
CHICalamos Convertible Opportunities and12.6312.4912.53275,4620.110.87
CHKChesapeake Energy Corporation21.4220.9621.128,585,6270.150.71
CHK-DChesapeake Energy Corporation85.5083.8984.5017,1200.300.35
CHKMChesapeake Midstream Partmers L.P.25.2824.7325.28252,4410.190.76
CHLChina Mobile (Hong Kong) Ltd.50.2549.0349.655,961,0020.601.19
CHNChina Fund Inc. (The)30.6929.8030.60170,2360.802.68
CHPC&D Technologies Inc.0.53000.33000.43001,743,3360.070014.00
CHSChico's FAS Inc.9.2508.9409.1402,240,9290.1601.78
CHSPChesapeake Lodging Trust16.5616.3516.5624,8590.231.41
CHTChunghwa Telecom Co Ltd21.3021.0521.19587,9600.291.39
CHUChina Unicom (Hong Kong) Ltd14.4714.3314.421,166,2190.070.48
CHWCalamos Global Dynamic Income Fund7.6507.5407.610245,9690.0200.26
CHYCalamos Convertible and High Income Fund12.4912.3112.33340,3990.070.56
CICIGNA Corporation33.7233.3533.651,668,6640.170.51
CIACitizens Inc.6.8906.6806.75031,2000.0300.45
CIBBanColombia S.A.64.0863.2763.48455,5550.420.67
CIECobalt International Energy Inc.8.1107.9308.040243,2100.1101.39
CIFColonial Intermediate High Income Fund2.9402.9002.94038,9390.0501.73
CIGComp En De Mn Cemig ADS16.2415.6615.701,784,9560.392.42
CIG.CComp En De Mn Cemig ADS12.0011.7511.756000.544.39
CIIBlackrock Capital and Income Strategies15.4215.2815.36254,4560.030.20
CIMChimera Investment Corporation4.0203.9803.98010,797,7050.0000.00
CIRCIRCOR International Inc.30.8729.9830.7351,4140.933.12
CISCamelot Information Systems16.9916.4816.67107,0390.150.91
CITCIT Group Inc (DEL)38.0536.9837.251,243,2300.571.51
CIXCompX International Inc.11.3511.3111.357220.060.53
CJSVale Cap Ltd79.0778.8379.0773,1000.821.05
CJTVale Cap Ltd80.4079.0780.04247,0501.401.78
CKHSEACOR SMIT Inc.81.8580.4881.3149,2720.851.06
CKPCheckpoint Systms Inc.19.5419.0019.4196,4750.311.62
CLColgate-Palmolive Company75.0074.1774.592,572,8010.170.23
CLBCore Laboratories N.V.84.2783.2083.58398,2760.190.23
CLCCLARCOR Inc.35.9135.0035.56112,4270.501.43
CLDCloud Peak Energy Inc17.0916.5316.76322,9840.020.12
CLDTChatham Lodging Trust (REIT)17.0216.8616.8746,7560.110.66
CLFCliffs Natural Resources Inc.68.7267.0467.314,613,1880.530.79
CLGXCoreLogic Inc.17.7317.5117.57527,8570.040.23
CLHClean Harbors Inc.63.5062.6963.41253,2660.851.36
CLIMack-Cali Realty Corporation32.3332.0132.13454,1500.140.44
CLNYColony Financial Inc18.1917.6818.1751,9170.603.41
CLPColonial Properties Trust16.6016.3016.42492,2520.020.12
CLP-DColonial Properties Trust25.2325.2125.236,3000.020.08
CLRContinental Resources Inc.44.2242.9943.54576,9660.711.66
CLSCelestica Inc.8.0907.9407.980336,1650.0700.88
CLUCellu Tissue Holdings Inc8.1107.9007.950110,0500.1101.36
CLWClearwater Paper Corporation72.0570.4671.7799,6021.021.44
CLXClorox Company (The)66.4066.0166.33818,1330.210.32
CMCanadian Imperial Bank of Commerce72.0770.8871.45283,3691.051.49
CMAComerica Incorporated36.8936.1236.602,452,5880.531.47
CMA.WComerica Incorporated12.7412.4012.518,2000.262.12
CMCCommercial Metals Company14.7914.1914.561,463,0430.453.19
CMGChipotle Mexican Grill Inc.167.0164.4166.1538,5511.30.77
CMICummins Inc.82.4280.3481.961,890,9541.081.34
CMKColonial Intermarket Income Trust I8.4508.3608.45014,3230.0800.96
CMLCompellent Technologies Inc.18.9617.7518.342,341,5530.130.70
CMMChina Mass Media Corp2.5002.4002.500129,5790.0000.00
CMNCantel Medical Corp.15.0214.8214.9160,7920.020.13
CMOCapstead Mortgage Corporation11.8511.7511.80351,4740.040.34
CMO-ACapstead Mortgage Corporation21.7021.6721.704000.311.45
CMO-BCapstead Mortgage Corporation15.2815.1615.2320,8920.090.59
CMPCompass Minerals Intl Inc76.0074.7774.85109,7530.490.65
CMSCMS Energy Corporation17.8317.4517.5210,837,5310.211.18
CMS-ACMS Energy Corporation79.0077.0079.004201.201.54
CMS-BCMS Energy Corporation81.2981.1581.255651.001.25
CMUColonial Municipal Income Trust4.7304.6804.680105,4570.0400.85
CNACNA Financial Corporation27.3626.8527.36248,2610.602.24
CNCCentene Corporation21.3020.9321.13296,3660.150.71
CNHCNH Global N.V.32.4931.8232.24219,9400.581.83
CNICanadian National Railway Company65.3064.1064.24839,0030.450.71
CNKCinemark Holdings Inc16.0015.4415.65757,9730.322.09
CNLCleco Power LLC29.0928.7328.78219,3140.170.59
CNOCNO Financial Group Inc.5.3505.2205.2801,489,8010.0601.15
CNPCenterPoint Energy Inc (Holding Co)15.3415.0215.063,869,8660.211.38
CNQCanadian Natural Resources Limited33.6433.0533.121,903,4060.080.24
CNSCohn & Steers Inc20.8920.3120.42119,9650.090.44
CNWCNF Inc.28.8427.3628.481,747,7391.124.09
CNXCONSOL Energy Inc.34.8833.8734.431,801,7770.561.65
COChina Cord Blood Corporation.4.2504.1504.2207,3000.0200.48
CODESpansion Inc14.8714.4014.4955,3440.191.29
COFCapital One Financial Corporation39.9338.9639.086,904,8980.230.59
COF-BCapital One Financial Corporation25.9125.6525.7223,4330.010.04
COF.WCapital One Financial Corporation14.9014.4914.559,2000.080.55
COGCabot Oil & Gas Corporation29.0228.3728.611,069,8060.030.10
COHCoach Inc.39.5438.8439.292,973,0120.511.32
COLRockwell Collins Inc.57.9757.2757.64751,1460.360.63
COOCooper Companies Inc. (The)44.0643.5043.66544,2180.010.02
COPConocoPhillips54.8053.8254.325,940,4280.661.23
COTCott Corporation7.0506.9807.000604,4160.0100.14
COVCovidien plc.37.6736.5436.573,347,9170.842.25
COYBlackrock Corporate High Yield Fund Inc.7.2107.0207.05099,9310.0300.43
CPCanadian Pacific Railway Limited63.4761.8461.98670,8330.170.28
CPACopa Holdings S.A.51.5450.6650.81231,8900.460.90
CPBCampbell Soup Company36.0535.7635.933,695,8590.030.08
CPCChemspec International Limited6.6906.6006.64010,3000.0100.15
CPECallon Petroleum Company4.1403.9904.060367,1710.0501.25
CPFCPB Inc.1.6501.5401.61076,9100.0503.21
CPKChesapeake Utilities Corporation34.8034.1934.3344,0110.280.81
CPLCPFL Energia S.A.73.3068.5068.72386,9683.504.85
CPNCalpine Corporation13.2212.9013.011,632,2990.161.25
CPOCorn Products International Inc.35.5934.5435.19326,1830.651.88
CPPMerrill Lynch Depositor Inc.25.8725.7625.761,7000.020.08
CPTCamden Property Trust47.6446.6846.85731,0280.390.83
CPVCBS Corporation25.3525.0725.26243,2890.220.86
CPXComplete Production Services Inc.19.1018.5819.001,024,1750.331.77
CPYCPI Corporation22.5021.0122.07150,6390.833.91
CQBChiquita Brands International Inc.12.9012.6612.66303,0040.131.02
CRCrane Company37.4136.2237.06308,3390.992.74
CRD.ACrawford & Company2.3502.1802.35029,8140.1506.82
CRD.BCrawford & Company2.9902.9502.9909,2000.0401.36
CRECare Investment Trust Inc.7.5507.1007.11030,1210.4606.08
CRHCRH PLC16.9316.5916.65160,6960.321.89
CRICarter's Inc.24.3023.4523.551,032,4520.492.04
CRKComstock Resources Inc.21.4721.1021.14887,1450.020.09
CRLCharles River Laboratories International29.7929.4329.49546,3130.000.00
CRMSalesforce.com Inc121.3119.1119.82,196,2830.10.12
CRNCornell Corrections Inc.29.4627.7629.45242,7971.404.99
CRPCredit Suisse Guernsey BRH26.7726.5326.63242,1090.441.63
CRRCarbo Ceramics Inc.80.0278.8679.60159,8281.041.32
CRSCarpenter Technology Corporation33.8232.9133.49261,4000.581.76
CRTCross Timbers Royalty Trust35.7534.5234.6336,4350.621.76
CRUCrude Carriers Corp.17.7617.4817.68144,1420.160.90
CRYCryoLife Inc.5.6005.4805.57074,1550.1202.20
CSCredit Suisse Group44.9744.3844.46763,2250.400.89
CSACogdell Spencer Inc.6.7506.5706.690237,9730.1201.83
CSCComputer Sciences Corporation42.0441.5741.871,663,2840.170.41
CSECapitalSource Inc5.3105.1605.1901,587,6780.1001.89
CSFSThe Cash Store Financial Services Inc16.0615.6515.656,6000.291.82
CSHCash America International Inc.32.8232.1132.25208,8160.080.25
CSLCarlisle Companies Incorporated29.5729.1429.33184,4850.180.62
CSPAmerican Strategic Income Portfolio III8.4808.4308.430106,5710.0000.00
CSQCalamos Strategic Total Return Fund8.5008.3808.490429,2210.0800.95
CSRChina Security & Surveillance Technology5.7605.6405.690422,0350.0300.52
CSSCSS Industries Inc.16.2916.0016.1011,0720.090.56
CSUCapital Senior Living Corporation5.2205.0305.22019,3880.1603.16
CSVCarriage Services Inc.4.8104.6804.74011,4260.0801.72
CSXCSX Corporation54.9953.6654.654,158,8801.182.21
CTCapital Trust Inc.1.7701.6701.740115,9870.0402.35
CTBCooper Tire & Rubber Company18.2817.8218.181,023,5050.110.61
CTCIFM Investments Limited5.4305.2505.35018,4200.0701.29
CTLCenturyLink Inc.36.4335.9536.303,231,3610.300.83
CTSCTS Corporation8.7508.5008.710104,9110.2202.59
CTVCommScope Inc.21.3020.6820.922,865,6320.914.55
CTZ-ACitizens Republic Bancorp Inc.16.8016.8016.804,0000.000.00
CUBCubic Corporation39.2538.6539.0778,9440.340.88
CUKCarnival Plc ADS35.9235.2935.66261,6280.601.71
CUZCousins Properties Incorporated7.0206.9106.990837,0210.1001.45
CUZ-ACousins Properties Incorporated25.0124.8825.0019,8000.361.46
CUZ-BCousins Properties Incorporated24.4224.0424.1512,6250.050.21
CVCentral Vermont Pub Svc20.1519.8219.8534,8370.110.55
CVACovanta Holding Corporation14.8914.6514.731,171,2850.030.20
CVBLehman ABS Corporation10.4910.4110.491,9000.272.64
CVCCablevision Systems Corporation27.0226.2626.601,636,1400.341.29
CVDCovance Inc.38.7638.2838.58467,5830.170.44
CVECenovus Energy Inc28.5427.7128.051,140,7530.381.37
CVGConvergys Corporation10.3810.2010.20656,7660.050.49
CVHCoventry Health Care Inc.21.0620.6320.791,122,1860.010.05
CVICVR Energy Inc.7.8607.6307.640330,1280.1201.55
CVOCenveo Inc5.9505.6805.740207,9350.2003.37
CVSCVS Corporation28.6328.1128.496,068,9510.311.10
CVXChevron Corporation77.8877.0777.256,827,2060.200.26
CWCurtiss-Wright Corporation28.7028.2428.37112,8730.210.75
CWFChartwell Dividend and Income Fund Inc.4.0103.9404.01034,5500.0501.26
CWHCommonWealth REIT26.4025.8126.35277,0170.682.65
CWH-BCommonWealth REIT25.4525.3525.454,5080.010.04
CWH-CCommonWealth REIT24.9824.5224.905,1460.050.20
CWH-DCommonWealth REIT21.6721.4221.6574,4610.170.79
CWHNCommonWealth REIT21.2721.0021.2327,2150.231.10
CWTCalifornia Water Service Group Holding35.8335.1435.2372,2370.310.87
CWZLehman ABS Corporation25.6025.4325.603,5040.200.79
CXCemex S.A.B. de C.V.8.6508.4508.5009,143,7790.0700.83
CXEColonial High Income Municipal Trust5.3205.0805.170217,1700.0801.52
CXHColonial Investment Grade Municipal10.1210.0610.1120,0290.111.10
CXOConcho Resources Inc.64.4563.1464.15794,7870.801.26
CXSCrexus Investment Corp.12.3612.1212.1964,9990.090.74
CXWCorrections Corporation of America22.9822.6522.95426,3640.291.28
CYDChina Yuchai International Limited17.5517.1217.38127,7070.191.11
CYEBlackrock Corporate High Yield Fund III7.0606.9707.06080,2730.0801.15
CYHCommunity Health Systems Inc.28.5628.2528.321,167,4650.000.00
CYNCity National Corporation51.3550.0650.63211,0940.621.24
CYSCypress Sharpridge Investments Inc13.8313.7513.80198,5500.090.66
CYTCytec Industries Inc.51.0649.8750.34249,5860.290.58
CZZCosan Limited11.2811.0011.08647,9040.110.98
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.40
FTSE5,417120.23
NI2259,098740.82
CAC403,662150.42
GLD1,25500.04
BDI2,71310.04
HSI21,164760.36