List of Symbols for New York Stock Exchange [NYSE] Starting with C

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc.	4.230	4.190	4.200	124,271,781	0.060	1.41
C-E	Citigroup Inc.	17.01	16.62	16.92	44,410	0.14	0.82
C-F	Citigroup Inc.	19.44	19.25	19.25	27,175	0.05	0.26
C-G	Citigroup Inc.	20.83	20.47	20.80	25,460	0.02	0.10
C-I	Citigroup Inc.	22.50	22.50	22.50	201	0.00	0.00
C-M	Citigroup Inc.	14.45	14.08	14.10	9,500	0.15	1.05
C-O	Citigroup Inc.	18.02	17.92	18.02	4,900	0.03	0.17
C-P	Citigroup Inc.	13.90	13.60	13.80	26,000	0.15	1.08
C-Q	Citigroup Inc.	16.20	16.03	16.20	11,709	0.03	0.18
C-R	Citigroup Inc.	16.45	16.30	16.45	9,292	0.05	0.30
C-S	Citigroup Inc.	16.24	16.00	16.24	17,998	0.02	0.12
C-U	Citigroup Inc.	17.29	17.05	17.29	23,075	0.12	0.70
C-V	Citigroup Inc.	19.01	18.71	18.88	84,882	0.04	0.21
C-W	Citigroup Inc.	17.12	16.95	17.10	32,275	0.04	0.23
C-Z	Citigroup Inc.	19.12	18.86	19.09	37,167	0.01	0.05
CAB	Cabela's Inc	13.19	12.56	12.85	585,717	0.09	0.70
CACI	C A C I INTL CL A	47.53	46.58	46.62	204,812	0.59	1.25
CAE	Cascade Corporation	8.070	7.860	7.910	16,051	0.290	3.54
CAF	Morgan Stanley China A Share Fund Inc.	35.15	33.73	34.56	187,179	0.73	2.07
CAG	ConAgra Foods Inc.	22.50	22.21	22.35	2,722,647	0.02	0.09
CAH	Cardinal Health Inc.	31.96	31.32	31.77	5,329,306	0.18	0.57
CAJ	Canon Inc.	38.09	37.82	38.03	838,986	0.92	2.48
CAL	Continental Airlines Inc.	13.19	12.77	12.86	4,316,190	0.11	0.85
CAM	Cameron International Corporation	38.71	37.21	37.48	4,191,445	1.30	3.35
CAP	Cai International Inc.	8.760	8.520	8.590	43,685	0.040	0.47
CAR	Avis Budget Group Inc.	10.38	9.91	10.12	1,919,123	0.22	2.13
CAS	Castle (A.M.) & Co.	13.16	12.57	13.12	64,345	0.15	1.16
CASC	CA INC	24.47	22.64	24.46	75,882	0.80	3.38
CAT	Caterpillar Inc.	58.24	57.04	57.95	8,743,568	0.66	1.13
CATO	CATO CORP CL A	20.62	20.00	20.38	105,866	0.16	0.78
CB	Chubb Corporation (The)	50.23	49.73	50.04	1,582,480	0.05	0.10
CBB	Cincinnati Bell Inc	3.050	2.900	2.970	922,009	0.030	1.00
CBB-B	Cincinnati Bell Inc	37.40	36.55	37.00	16,000	0.00	0.00
CBC	Capitol Bancorp Ltd.	2.270	2.070	2.150	97,476	0.050	2.27
CBC-A	Capitol Bancorp Ltd.	1.650	1.650	1.650	400	0.050	3.13
CBC-B	Capitol Bancorp Ltd.	2.350	2.110	2.110	1,000	0.040	1.93
CBD	Companhia Brasileira de Distribuicao	64.17	63.25	63.90	106,539	0.13	0.20
CBE	Cooper Industries Ltd.	43.21	41.98	42.64	980,514	0.29	0.68
CBG	CB Richard Ellis Group Inc	11.15	10.89	11.13	4,277,257	0.08	0.71
CBI	Chicago Bridge & Iron Company N.V.	19.85	19.32	19.65	662,228	0.29	1.45
CBK	Christopher & Banks Corporation	6.180	6.030	6.120	156,103	0.100	1.61
CBL	CBL & Associates Properties Inc.	9.840	9.560	9.560	1,988,895	0.190	1.95
CBL-C	CBL & Associates Properties Inc.	20.25	19.27	20.24	9,494	0.19	0.95
CBL-D	CBL & Associates Properties Inc.	19.57	18.61	19.14	13,800	0.06	0.31
CBM	Cambrex Corporation	5.960	5.700	5.860	81,055	0.010	0.17
CBR	Ciber Inc.	3.370	3.230	3.310	170,660	0.060	1.85
CBS	CBS Corporation	13.14	12.74	12.84	7,973,044	0.47	3.53
CBS.A	CBS Corporation	13.02	12.76	12.84	2,900	0.52	3.89
CBT	Cabot Corporation	23.01	22.43	22.66	441,919	0.42	1.82
CBU	Community Bank System Inc.	18.71	18.06	18.63	133,812	0.27	1.47
CBY	Cadbury PLC	52.98	52.38	52.80	375,021	0.01	0.02
CBZ	CBIZ Inc.	7.070	6.960	7.040	115,373	0.020	0.28
CCC	Calgon Carbon Corporation	14.28	13.92	14.19	605,889	0.14	1.00
CCE	Coca-Cola Enterprises Inc.	20.49	20.12	20.42	2,774,199	0.19	0.94
CCH	COCA COLA HELLENIC BOTTLING CO	25.06	24.43	25.00	13,322	0.04	0.16
CCI	Crown Castle International Corporation	37.63	36.43	37.45	1,214,870	0.46	1.24
CCJ	Cameco Corporation	30.09	29.37	29.65	1,627,263	0.60	1.98
CCK	Crown Cork & Seal Company Inc.	25.88	25.50	25.72	1,662,276	0.04	0.16
CCL	Carnival Corporation	32.15	31.57	32.09	3,079,076	0.21	0.66
CCO	Clear Channel Outdoor Holdings Inc.	9.330	8.810	9.200	566,026	0.070	0.77
CCS	Comcast Corporation	23.70	23.41	23.69	99,937	0.04	0.17
CCT	Comcast Corporation	24.87	24.67	24.81	15,140	0.09	0.36
CCU	Clear Channel Communications, Inc.	37.02	35.76	37.02	142,568	1.24	3.47
CCW	Comcast Corporation	24.97	24.78	24.93	76,253	0.01	0.04
CCZ	Comcast Holdings Inc	35.74	32.00	32.05	1,300	0.80	2.56
CDE	Coeur d'Alene Mines Corporation	22.54	21.81	22.35	3,163,977	0.37	1.63
CDI	CDI Corporation	12.26	11.95	12.14	61,959	0.04	0.33
CDR	Cedar Shopping Centers Inc	5.890	5.710	5.800	138,247	0.010	0.17
CDR-A	Cedar Shopping Centers Inc	22.95	22.92	22.92	1,100	0.17	0.74
CE	Celanese Corporation	29.12	28.66	29.07	1,017,117	0.05	0.17
CE.P	Celanese Corporation	37.10	36.65	37.10	136,500	0.12	0.32
CEA	China Eastern Airlines Corporation Ltd.	36.47	35.53	35.76	10,045	2.20	5.80
CEC	CEC Entertainment Inc.	29.48	28.87	29.15	154,180	0.16	0.55
CEE	Central Europe and Russia Fund Inc.	34.04	33.38	33.98	24,747	0.39	1.13
CEG	Constellation Energy Group Inc.	31.46	30.91	31.29	1,481,858	0.07	0.22
CEG-A	Constellation Energy Group Inc.	24.82	24.50	24.68	26,890	0.06	0.24
CEL	Cellcom Israel Ltd.	31.54	31.31	31.43	158,121	0.13	0.41
CEO	CNOOC	160.8	159.5	160.6	264,836	0.6	0.36
CF	CF Industries Holdings Inc.	84.18	80.00	82.73	4,217,506	0.14	0.17
CFC-A	Countrywide Financial Corporation	19.62	19.33	19.62	24,264	0.20	1.03
CFC-B	Countrywide Financial Corporation	19.68	19.50	19.60	92,570	0.02	0.10
CFD	40/86 Strategic Income Fund	7.330	7.250	7.320	19,200	0.060	0.83
CFI	Culp Inc.	5.960	5.680	5.880	5,000	0.100	1.73
CFL	BRINKS HOME SECURITY HOLDINGS	32.11	31.62	31.98	539,969	1.24	3.73
CFN	Lehman ABS Corporation	25.38	25.04	25.06	885,910	0.12	0.48
CFR	Cullen/Frost Bankers Inc.	47.91	47.27	47.68	325,259	0.02	0.04
CFX	Colfax Corporation	12.09	11.67	12.08	104,135	0.32	2.72
CGI	Commerce Group, Inc. (the)	10.030	9.720	9.960	46,280	0.050	0.50
CGO	Calamos Global Total Return Fund	13.77	13.60	13.75	22,963	0.01	0.07
CGV	Compagnie Generale de	21.40	21.02	21.34	209,069	0.49	2.24
CGX	Consolidated Graphics Inc.	28.68	28.05	28.50	84,408	0.39	1.39
CHA	China Telecom Corp Ltd	45.21	44.76	45.19	167,798	0.13	0.29
CHB	Champion Enterprises Inc.	0.2000	0.2000	0.2000	521,014	0.0000	0.00
CHD	Church & Dwight Company Inc.	58.64	57.76	58.26	404,818	0.25	0.43
CHE	Chemed Corp.	45.38	44.78	45.19	73,726	0.16	0.36
CHG	CH Energy Group Inc.	41.74	40.68	41.43	43,669	0.34	0.83
CHH	Choice Hotels International Inc.	32.18	31.75	31.96	231,456	0.08	0.25
CHI	Calamos Convertible Opportunities and	12.02	11.90	11.96	149,745	0.03	0.25
CHK	Chesapeake Energy Corporation	23.37	22.77	23.03	13,041,708	0.35	1.50
CHK-D	Chesapeake Energy Corporation	76.54	74.01	75.20	21,599	1.26	1.65
CHL	China Mobile (Hong Kong) Ltd.	49.55	49.15	49.47	1,126,989	0.08	0.16
CHN	China Fund Inc. (The)	27.35	26.65	26.99	145,016	0.33	1.21
CHP	C&D Technologies Inc.	1.720	1.610	1.630	49,351	0.040	2.40
CHS	Chico's FAS Inc.	14.71	14.08	14.27	3,582,214	0.33	2.26
CHT	Chunghwa Telecom Co Ltd	18.00	17.60	17.89	523,021	0.23	1.30
CHU	China Unicom Ltd	13.62	13.43	13.57	872,970	0.12	0.89
CHW	Calamos Global Dynamic Income Fund	7.770	7.580	7.740	332,451	0.070	0.91
CHY	Calamos Convertible and High Income Fund	11.42	11.22	11.27	212,369	0.14	1.23
CI	CIGNA Corporation	30.17	29.46	30.03	2,965,043	0.19	0.64
CIA	Citizens Inc.	6.120	5.860	6.100	95,996	0.060	0.99
CIB	BanColombia S.A.	43.15	42.69	42.96	232,642	0.23	0.53
CIF	Colonial Intermediate High Income Fund	2.450	2.360	2.390	157,326	0.030	1.27
CIG	Comp En De Mn Cemig ADS	17.40	16.80	16.95	1,297,503	0.30	1.74
CIG.C	Comp En De Mn Cemig ADS	13.78	13.50	13.75	1,200	0.03	0.22
CII	Blackrock Capital and Income Strategies	14.98	14.78	14.85	93,470	0.07	0.47
CIM	Chimera Investment Corporation	4.050	3.960	4.000	6,790,819	0.020	0.50
CIR	CIRCOR International Inc.	25.55	24.84	25.24	58,317	0.17	0.67
CIT	CIT Group Inc (DEL)	0.4800	0.2500	0.2600	80,971,137	0.4700	65.28
CIT-A	CIT Group Inc (DEL)	0.5000	0.1300	0.2800	439,759	0.2800	50.00
CIT-C	CIT Group Inc (DEL)	1.400	1.000	1.300	49,949	1.540	53.29
CIT-Z	CIT Group Inc (DEL)	16.08	16.00	16.00	70,174	1.30	8.84
CIX	CompX International Inc.	7.920	7.800	7.800	1,400	0.170	2.13
CJA	VALE CAPITAL LIMITED	53.44	52.73	53.44	100,500	0.07	0.13
CJB	VALE CAPITAL LIMITED	54.47	54.00	54.00	300	1.21	2.19
CJR	Corus Entertainmt Incorporated	17.10	16.61	16.95	8,800	0.20	1.17
CJS	VALE CAPITAL II	82.35	82.31	82.35	3,600	0.69	0.83
CJT	VALE CAPITAL II	83.29	83.29	83.29	65,000	0.79	0.96
CKH	Seacor Smit Inc.	81.17	79.80	80.43	277,728	0.03	0.04
CKP	Checkpoint Systms Inc.	14.20	13.94	14.17	118,285	0.06	0.43
CKR	CKE Restaurants Inc.	8.580	8.370	8.520	296,644	0.110	1.31
CL	Colgate-Palmolive Company	85.02	83.88	83.97	4,087,086	0.45	0.53
CLB	Core Laboratories N.V.	106.0	104.9	105.7	103,940	1.0	0.95
CLC	CLARCOR Inc.	32.74	31.92	32.69	565,247	0.37	1.14
CLD	San Diego County Cal Pension Oblig	17.51	14.00	14.84	19,769,918	0.00	0.00
CLF	Cleveland-Cliffs Inc.	43.24	41.27	43.02	3,114,582	0.74	1.75
CLH	Corporate Backed Tr Ctfs	54.78	54.20	54.46	134,814	0.23	0.42
CLI	Mack-cali Realty Corporation	31.15	30.39	30.54	1,721,677	0.75	2.40
CLNY	COLONY FINANCIAL INC	19.04	18.88	18.97	139,297	0.03	0.16
CLP	Colonial Properties Trust	11.10	10.61	11.00	600,930	0.17	1.57
CLP-D	Colonial Properties Trust	21.01	20.90	21.01	500	0.12	0.57
CLR	Continental Resources Inc.	37.36	36.40	36.75	697,035	0.85	2.26
CLS	Celestica Inc.	8.680	8.440	8.600	790,430	0.120	1.42
CLW	CLEARWATER PAPER CP	48.91	47.94	48.73	48,622	0.33	0.68
CLX	Clorox Company (The)	60.07	59.53	59.65	1,029,727	0.20	0.33
CM	Canadian Imperial Bank of Commerce	63.64	62.88	63.19	237,881	0.62	0.97
CMA	Comerica Incorporated	28.21	27.62	27.91	1,359,117	0.16	0.57
CMC	Commercial Metals Company	16.02	15.52	16.00	1,117,632	0.04	0.25
CMG	Chipotle Mexican Grill Inc.	85.74	83.72	83.88	469,111	1.59	1.86
CMG.B	Chipotle Mexican Grill Inc.	84.92	82.98	83.19	57,741	1.40	1.66
CMI	Cummins Inc.	46.93	45.85	46.50	1,644,194	0.68	1.44
CMK	Colonial Intermarket Income Trust I	7.900	7.830	7.860	25,879	0.020	0.26
CML	COMPELLENT TECH INC	22.30	21.11	22.16	512,298	0.65	3.02
CMM	CRIIMI MAE Inc.	3.550	3.080	3.140	31,420	0.040	1.29
CMN	Cantel Medical Corp.	18.20	17.80	17.95	124,480	0.00	0.00
CMO	Capstead Mortgage Corporation	14.20	13.91	14.08	722,822	0.10	0.72
CMO-A	Capstead Mortgage Corporation	22.50	22.50	22.50	200	0.00	0.00
CMO-B	Capstead Mortgage Corporation	13.98	13.67	13.83	35,144	0.02	0.14
CMP	Compass Minerals Intl Inc	65.94	64.45	65.73	311,188	0.25	0.38
CMS	CMS Energy Corporation	14.09	13.85	14.05	3,407,366	0.08	0.57
CMS-A	CMS Energy Corporation	72.98	72.98	72.98	150	0.44	0.61
CMS-B	CMS Energy Corporation	77.45	77.00	77.00	100	2.95	3.69
CMU	Colonial Municipal Income Trust	4.140	4.100	4.100	33,699	0.020	0.49
CMZ	Compton Petroleum Corp	0.9900	0.9500	0.9600	310,772	0.0000	0.00
CNA	CNA Financial Corporation	23.76	23.22	23.57	497,258	0.04	0.17
CNC	Centene Corporation	18.10	17.76	18.02	621,052	0.02	0.11
CNH	CNH Global N.V.	23.25	22.14	22.47	236,772	0.56	2.43
CNI	Canadian National Railway Company	54.00	53.54	53.90	667,113	0.17	0.31
CNK	Cinemark Holdings Inc	12.45	12.25	12.34	233,965	0.13	1.04
CNL	Cleco Power LLC	25.41	24.96	25.40	347,946	0.28	1.11
CNO	Conseco Inc.	5.200	5.020	5.030	3,249,089	0.150	2.90
CNP	CenterPoint Energy Inc (Holding Co)	12.80	12.64	12.77	4,125,567	0.04	0.31
CNQ	Canadian Natural Resources	66.28	65.40	66.09	3,398,276	0.93	1.39
CNS	Cohn & Steers Inc	20.98	20.48	20.68	122,959	0.07	0.34
CNW	CNF Inc.	31.45	30.76	31.07	1,262,247	0.35	1.11
CNX	COOL Energy Inc.	47.16	44.95	46.00	4,209,923	1.55	3.26
COF	Capital One Financial Corporation	38.62	37.58	37.70	7,658,186	0.64	1.67
COF-B	Capital One Financial Corporation	23.14	22.76	23.14	20,350	0.17	0.74
COG	Cabot Oil & Gas Corporation	38.51	37.49	38.22	1,291,526	0.58	1.49
COH	Coach Inc.	34.24	33.40	33.79	5,894,911	0.13	0.38
COL	Rockwell Collins, Inc.	53.14	52.12	53.08	1,199,255	0.74	1.41
COO	Cooper Companies Inc. (The)	31.50	31.02	31.45	191,408	0.26	0.82
COP	ConocoPhillips	52.55	51.63	52.08	11,941,053	0.48	0.91
COT	Cott Corporation	8.560	8.250	8.380	868,814	0.050	0.60
COV	Covidien Ltd.	45.70	44.70	45.65	3,393,815	0.52	1.15
COY	Blackrock Corporate High Yield Fund Inc.	6.390	6.300	6.370	66,347	0.070	1.11
CP	Canadian Pacific Railway	49.46	48.16	49.27	425,793	0.05	0.10
CPA	Copa Holdings S.A.	49.99	49.06	49.48	154,501	0.48	0.96
CPB	Campbell Soup Company	34.34	33.95	34.12	2,691,161	0.07	0.21
CPC	Central Parking Corporation	6.170	5.780	5.890	99,553	0.150	2.48
CPE	Callon Petroleum Company	1.810	1.710	1.720	163,465	0.090	4.97
CPF	CPB Inc.	1.0000	0.9100	0.9500	909,310	0.0000	0.00
CPK	Chesapeake Utilities Corporation	31.75	30.96	31.14	33,513	0.16	0.51
CPL	CPFL Energia S.A.	58.18	57.05	57.71	58,343	0.03	0.05
CPN	Calpine Corporation	11.10	10.92	11.10	2,185,308	0.09	0.82
CPO	Corn Products International Inc.	28.58	28.04	28.21	599,833	0.50	1.74
CPP	Merrill Lynch Depositor, Inc.	22.72	22.16	22.16	2,825	0.34	1.51
CPT	Camden Property Trust	38.59	37.63	38.39	695,013	0.20	0.52
CPV	CBS Corporation	20.54	20.36	20.42	41,085	0.21	1.02
CPX	Complete Production Services Inc.	9.480	9.280	9.400	582,020	0.030	0.32
CPY	CPI Corporation	12.16	11.90	12.05	39,455	0.03	0.25
CQB	Chiquita Brands International Inc.	18.11	17.70	18.08	683,938	0.13	0.72
CR	Crane Company	28.67	28.01	28.43	262,974	0.37	1.28
CRD.A	Crawford & Company	3.240	3.150	3.150	32,200	0.100	3.08
CRD.B	Crawford & Company	4.350	4.140	4.270	79,632	0.020	0.47
CRE	Care Investment Trust Inc.	8.400	8.260	8.340	39,876	0.040	0.48
CRH	CRH PLC	26.31	25.66	26.11	628,763	0.09	0.35
CRI	Carter's Inc.	22.09	21.47	21.84	495,538	0.00	0.00
CRK	Comstock Resources Inc.	37.49	35.79	36.10	910,863	1.54	4.09
CRL	Charles River Laboratories International	32.53	32.16	32.44	596,285	0.16	0.50
CRM	Salesforce.com Inc	62.73	61.75	62.56	1,424,984	0.02	0.03
CRN	Cornell Corrections Inc.	22.31	21.75	22.01	49,787	0.04	0.18
CRP	Credit Suisse Guernsey BRH	25.22	25.12	25.19	86,563	0.05	0.20
CRR	Carbo Ceramics Inc.	60.41	58.14	59.05	419,889	1.80	2.96
CRS	Carpenter Technology Corporation	24.02	23.00	23.91	389,069	0.10	0.42
CRT	Cross Timbers Royalty Trust	35.92	35.10	35.20	11,532	0.40	1.12
CRY	CryoLife Inc.	6.150	5.890	6.110	153,403	0.120	2.00
CS	Credit Suisse Group	53.54	52.88	53.23	670,307	0.17	0.32
CSA	Cogdell Spencer Inc.	5.070	4.870	4.920	108,365	0.030	0.61
CSC	Computer Sciences Corporation	54.79	53.96	54.33	655,391	0.13	0.24
CSE	CapitalSource Inc	3.940	3.780	3.780	2,232,063	0.160	4.06
CSH	Cash America International Inc.	31.65	31.25	31.36	444,196	0.24	0.76
CSL	Carlisle Companies Incorporated	32.76	32.24	32.68	165,603	0.09	0.27
CSP	American Strategic Income Portfolio III	8.870	8.750	8.850	149,830	0.080	0.91
CSQ	Calamos Strategic Total Return Fund	8.560	8.410	8.480	655,887	0.080	0.93
CSR	China Security & Surveillance Technology	6.370	6.010	6.340	941,690	0.030	0.48
CSS	CSS Industries Inc.	19.17	18.60	18.95	18,325	0.24	1.28
CSU	Capital Senior Living Corporation	4.560	4.260	4.340	41,429	0.140	3.13
CSV	Carriage Services Inc.	3.950	3.790	3.910	19,150	0.020	0.51
CSX	CSX Corporation	48.75	48.15	48.62	4,286,631	0.52	1.06
CT	Capital Trust Inc.	1.330	1.280	1.300	334,882	0.010	0.76
CTB	Cooper Tire & Rubber Company	18.97	18.21	18.53	605,260	0.26	1.38
CTL	CenturyTel Inc.	35.75	34.80	35.61	4,544,019	0.82	2.36
CTR	Cato Corporation (The)	22.78	22.12	22.68	212,714	0.06	0.26
CTS	CTS Corporation	9.900	9.450	9.660	74,465	0.040	0.42
CTV	CommScope Inc.	28.02	26.64	26.97	3,351,949	1.17	4.16
CTZ-A	Citizens Republic Bancorp Inc.	16.97	16.65	16.76	3,400	0.22	1.30
CUB	CUBIC CP	35.03	33.76	34.91	123,285	0.66	1.93
CUK	Carnival Plc ADS	33.97	33.44	33.87	61,155	0.02	0.06
CUZ	Cousins Properties Incorporated	7.120	6.860	7.100	825,001	0.150	2.16
CUZ-A	Cousins Properties Incorporated	19.75	19.73	19.73	700	0.32	1.60
CUZ-B	Cousins Properties Incorporated	19.54	19.49	19.49	1,800	0.05	0.26
CV	Central Vermont Pub Svc	19.36	19.01	19.31	26,705	0.23	1.21
CVA	Danielson Holding Corporation	17.01	16.78	16.78	833,803	0.16	0.94
CVB	Lehman Abs Corporation	9.970	9.970	9.970	2,471	0.000	0.00
CVC	Cablevision Systems Corporation	25.82	25.50	25.60	1,141,375	0.22	0.85
CVD	Covance Inc.	53.16	52.06	52.89	438,285	0.40	0.76
CVE.P	CLEVELAND ELECTRIC ILLUM CO PFD	25.45	25.35	25.44	5,100	0.24	0.95
CVG	Convergys Corporation	11.59	11.37	11.45	832,086	0.01	0.09
CVH	Coventry Health Care Inc.	22.76	22.38	22.54	1,690,333	0.09	0.40
CVI	CVR Energy Inc.	7.300	6.950	7.210	396,419	0.040	0.56
CVO	Cenveo Inc	8.060	7.670	7.840	322,818	0.280	3.45
CVS	CVS Corporation	31.71	31.10	31.64	27,180,369	0.56	1.80
CVX	ChevronTexaco Corporation	77.23	76.40	76.77	10,731,054	0.57	0.74
CW	Curtiss-Wright Corporation	29.48	29.08	29.28	223,586	0.18	0.61
CWF	Chartwell Dividend and Income Fund Inc.	3.640	3.570	3.630	49,782	0.010	0.28
CWT	California Water Service Group Holding	35.80	35.47	35.78	56,812	0.06	0.17
CWZ	Lehman Abs Corporation	23.49	23.00	23.49	2,000	0.05	0.21
CX	Cemex S.A.B. de C.V.	11.15	10.95	11.09	5,872,765	0.09	0.81
CXE	Colonial High Income Municipal Trust	4.680	4.630	4.680	17,234	0.010	0.21
CXG	CNX Gas Corporation	27.12	26.48	26.70	188,484	0.55	2.02
CXH	Colonial Investment Grade Municipal	9.000	8.930	8.990	7,071	0.060	0.67
CXO	Concho Resources Inc.	41.19	40.24	40.64	550,387	0.36	0.88
CXS	CREXUS INVESTMENT CORP	13.39	13.30	13.34	43,844	0.05	0.37
CXW	Corrections Corporation of America	24.19	23.74	24.15	584,702	0.04	0.17
CY	Cypress Semiconductor Corporation	9.070	8.900	8.960	2,217,293	0.100	1.13
CYD	China Yuchai International	15.88	15.30	15.76	261,616	0.07	0.44
CYE	Blackrock Corporate High Yield Fund III	6.080	6.010	6.080	76,075	0.010	0.16
CYH	Community Health Systems Inc.	31.45	30.68	30.78	1,162,448	0.84	2.66
CYN	City National Corporation	38.20	37.37	38.08	523,730	0.20	0.53
CYS	CYPRESS SHARPRIDGE	13.72	13.57	13.57	275,450	0.07	0.51
CYT	Cytec Industries Inc.	34.88	34.21	34.75	296,457	0.11	0.32
CZZ	Cosan	7.760	7.330	7.750	1,124,457	0.050	0.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot