List of Symbols for New York Stock Exchange [NYSE] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	142.3	138.2	139.9	3.49M	-0.2	0.11
C-N	Citigroup Cap XiII [C/Pn]	29.07	28.91	29.00	113.5K	0.12	0.42
C-R	Citigroup Inc Pfd R	25.18	25.07	25.08	68.0K	-0.02	0.08
CAAP	Corporacion America Airports Sa	26.06	25.10	25.23	141.7K	-0.05	0.20
CABO	Cable One Inc	53.80	46.46	48.83	92.3K	-4.35	8.17
CACI	Caci International	502.8	469.0	502.6	200.1K	36.0	7.70
CAE	Cae Inc	25.75	25.26	25.51	538.0K	0.28	1.11
CAF	MS China A Share Fund	21.21	20.51	20.64	30.7K	-0.73	3.42
CAG	Conagra Brands Inc	14.55	14.16	14.33	10.26M	0.04	0.28
CAH	Cardinal Health	240.9	237.5	238.8	885.0K	1.2	0.51
CAL	Caleres Inc	12.61	11.66	11.71	209.9K	-0.68	5.49
CALX	Calix Inc	38.68	36.60	38.48	883.5K	1.39	3.75
CALY	Topgolf Callaway Brands Corp	18.75	17.95	18.25	951.6K	-0.38	2.04
CANG	Cango Inc ADR	0.2340	0.2040	0.2153	863.2K	0.0010	0.47
CAPL	Crossamerica Partners LP	22.62	22.22	22.62	10.6K	0.20	0.90
CARR	Carrier Global Corp	73.13	69.36	70.07	3.28M	-2.00	2.78
CARS	Cars.com Inc	11.42	11.07	11.32	251.1K	0.04	0.35
CAT	Caterpillar Inc	1008.8	948.8	963.3	2.09M	-27.9	2.81
CATO	Cato Corp	3.470	3.233	3.305	25.0K	0.070	2.13
CAVA	Cava Group Inc	80.50	75.74	76.88	1.22M	-2.90	3.63
CB	Chubb Ltd	361.3	349.6	361.1	840.6K	9.4	2.68
CBAN	Colony Bankcorp Inc	20.64	20.18	20.25	168.6K	-0.26	1.27
CBL	Cbl & Associates Properties Inc	55.78	52.09	52.65	279.4K	-2.65	4.79
CBNA	Chain Bridge Bancorp Inc Cl A	44.80	42.36	43.95	28.1K	-0.03	0.07
CBRE	CBRE Group Inc	141.6	139.2	141.5	690.6K	3.3	2.37
CBT	Cabot Corp	88.06	85.06	86.34	152.9K	-0.35	0.40
CBU	Community Financial System Inc	69.23	67.02	67.62	86.1K	-0.84	1.23
CBZ	Cbiz Inc	35.78	33.86	35.13	275.0K	0.85	2.48
CC	Chemours Company	20.58	18.80	19.00	1.71M	-1.13	5.61
CCI	Crown Castle Inc	78.92	76.39	76.59	2.12M	0.07	0.09
CCID	Carlyle Credit Income Fund	25.43	25.28	25.43	353	-0.02	0.08
CCIF	Carlyle Credit Income Fund	2.850	2.780	2.800	74.0K	0.040	1.45
CCJ	Cameco Corp	101.87	94.79	96.54	2.65M	-0.85	0.87
CCK	Crown Cork & Seal Company	113.3	111.4	113.3	521.4K	1.9	1.72
CCL	Carnival Corp	29.15	27.46	27.90	14.22M	-0.61	2.14
CCM	Concord Medical Services ADR	4.670	4.390	4.390	10.5K	-0.120	2.66
CCO	Clear Channel Outdoor Holdings	2.420	2.400	2.400	5.36M	0.000	0.00
CCS	Century Communities Inc	70.67	68.73	70.00	134.4K	0.15	0.21
CCU	Compania Cervecerias Unidas S.A. ADR	11.14	10.94	11.08	244.4K	0.29	2.69
CCZ	Comcast Corp	66.50	66.50	66.50	101	0.00	0.00
CDE	Coeur Mining Inc	17.95	16.61	17.29	28.9M	0.76	4.59
CDLR	Cadeler As ADR	22.48	21.10	22.18	125.0K	1.04	4.92
CDP	Copt Defense Properties	37.68	37.11	37.67	351.0K	0.96	2.62
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	19.39	19.36	19.39	500	0.67	3.59
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	18.03	17.51	17.65	2.7K	0.15	0.86
CDRE	Cadre Holdings Inc	29.74	28.90	29.40	146.7K	0.83	2.90
CDRpB		19.39	19.36	19.39	386	0.67	3.59
CDRpC		18.03	17.51	17.65	2.4K	0.15	0.86
CE	Celanese Corp	47.96	45.30	47.67	838.5K	2.48	5.49
CEE	Central Europe and Russia Fund	21.15	20.57	20.90	905	0.39	1.90
CEL-	Bristol Myers Squibb [Celg/R]	0.1190	0.0890	0.0890	12.8K	-0.0310	25.83
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.1190	0.0890	0.0890	11.9K	-0.0310	25.83
CEPU	Central Puerto S.A. ADR	15.01	14.57	14.68	200.0K	0.16	1.10
CF	Cf Industries Holdings	111.8	108.1	110.5	959.2K	2.4	2.20
CFG	Citizens Financial Group Inc/Ri	72.59	70.46	70.98	2.7M	-0.84	1.17
CFG-E	Citizens Financial Group Inc Prf	18.40	18.17	18.40	19.9K	0.09	0.49
CFG-H	Citizens Financial Group Inc Pfd H	25.65	25.54	25.54	12.8K	-0.02	0.08
CFG-I	Citizens Financial Group Inc	24.99	24.89	24.99	13.1K	0.20	0.81
CFGpE		18.40	18.17	18.40	16.1K	0.09	0.49
CFGpH		25.65	25.54	25.54	8.8K	-0.02	0.08
CFGpI		24.99	24.89	24.99	10.9K	0.20	0.81
CFND	C1 Fund Inc	3.214	3.040	3.110	62.1K	0.080	2.63
CFR	Cullen/Frost Bankers	157.3	153.7	154.9	149.5K	-0.9	0.57
CFR-B	Cullen/Frost Bankers Inc	16.59	16.47	16.49	18.7K	0.01	0.06
CFRpB		16.59	16.47	16.49	15.7K	-0.01	0.06
CFT-A	Cantor Fitzgerald Income TR Inc 9.5% Sr	26.09	25.66	25.87	3.4K	-0.02	0.06
CGAU	Centerra Gold Inc	16.69	15.65	16.58	1.27M	1.04	6.69
CGV	Affinity Conductor Global Equity Value	15.68	15.55	15.55	30.7K	0.13	0.83
CHCT	Community Healthcare Trust Inc	18.67	18.21	18.30	117.0K	-0.07	0.38
CHD	Church & Dwight Company	98.94	96.65	98.58	513.6K	1.39	1.43
CHE	Chemed Inc	492.3	479.7	490.0	92.2K	8.8	1.83
CHGG	Chegg Inc	1.100	1.010	1.010	1.11M	-0.090	8.18
CHH	Choice Hotels International	113.1	108.9	112.3	643.0K	3.1	2.84
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	22.15	22.00	22.02	2.1K	-0.21	0.93
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	24.09	24.00	24.09	600	0.13	0.54
CHMI	Cherry Hill Mortgage Investmen	2.350	2.300	2.330	166.8K	0.020	0.87
CHMIpA		22.15	22.00	22.02	1.1K	-0.21	0.93
CHMIpB		24.09	24.00	24.09	418	0.13	0.54
CHPT	Chargepoint Hldgs Inc	6.400	5.820	5.940	413.4K	0.000	0.00
CHT	Chunghwa Telecom Ltd ADR	44.37	43.72	43.99	66.7K	-0.02	0.05
CHWY	Chewy Inc	21.16	20.39	20.85	6.46M	0.25	1.21
CI	The Cigna Group	287.7	278.0	287.5	1.31M	10.7	3.86
CIA	Citizens Inc	6.120	5.830	5.970	37.6K	-0.010	0.17
CIB	Bancolombia S.A. ADR	80.37	78.31	79.15	164.0K	0.97	1.24
CICB	Cion Investment Corporation 7.50%	24.87	24.77	24.77	2.5K	-0.10	0.40
CIEN	Ciena Corp	471.2	414.2	422.4	1.47M	-40.0	8.65
CIF	Colonial Intermediate High	1.615	1.590	1.605	59.2K	-0.010	0.62
CIG	Comp En DE MN Cemig ADR	2.090	2.060	2.090	12.22M	0.020	0.97
CIG.C	Comp En DE MN Cemig Cl C ADR	3.050	3.005	3.010	2.3K	-0.010	0.32
CII	Blackrock Enhanced Large Cap Core Fund	26.00	25.58	25.67	64.1K	-0.11	0.43
CIM	Chimera Investment Corp	13.43	13.04	13.12	366.4K	-0.19	1.43
CIM-A	Chimera Invt Corp [Cim/Pa]	21.33	20.80	21.33	8.9K	0.52	2.50
CIM-B	Chimera Invt Corp [Cim/Pb]	23.75	23.32	23.75	20.4K	0.39	1.65
CIM-C	Chimera Invt Corp [Cim/Pc]	23.05	22.58	22.91	15.7K	0.34	1.51
CIM-D	Chimera Invt Corp [Cim/Pd]	23.76	23.45	23.65	12.9K	0.20	0.85
CIMN	Chimera Investment Corporation 9.000%	25.43	25.41	25.41	1.0K	0.06	0.22
CIMO	Chimera Investment Corporation 9.250%	25.45	25.28	25.40	2.0K	0.02	0.08
CIMP	Chimera Investment Corporation 8.875%	25.21	25.16	25.21	4.9K	0.08	0.32
CIMpA		21.33	20.80	21.33	6.7K	0.52	2.50
CIMpB		23.75	23.32	23.75	16.3K	0.43	1.82
CIMpC		23.05	22.58	22.94	12.9K	0.37	1.62
CIMpD		23.76	23.45	23.65	11.8K	0.20	0.85
CINT	CI&T Inc Cl A	3.890	3.500	3.510	493.2K	-0.390	10.00
CION	Cion Investment Corp	6.600	6.380	6.380	470.5K	-0.120	1.84
CL	Colgate-Palmolive Company	95.42	92.38	95.09	1.71M	2.37	2.55
CLB	Core Laboratories Inc	11.84	11.43	11.46	645.8K	-0.11	0.95
CLB.U	Colombier Acquisition Corp. III [Clbr.U]	10.49	10.35	10.49	300	0.00	0.00
CLB.W	Colombier Acquisition Corp. III	0.8550	0.8550	0.8550	5.4K	0.0550	6.88
CLBR	Colombier Acquisition Corp II Cl A	10.30	10.30	10.30	700	-0.03	0.29
CLD-A	Chatham Lodging Trust Pfd.	19.94	19.86	19.91	20.7K	0.05	0.25
CLDT	Chatham Lodging Trust REIT	13.25	12.93	13.04	120.5K	0.07	0.54
CLDTpA		19.94	19.86	19.91	20.1K	0.03	0.15
CLF	Cleveland-Cliffs Inc	10.180	9.440	9.860	23.83M	0.440	4.67
CLH	Clean Harbors	293.2	286.2	291.1	230.4K	0.5	0.16
CLPR	Clipper Realty Inc	2.875	2.730	2.850	95.1K	0.100	3.61
CLS	Celestica Inc	366.9	328.5	336.3	1.33M	-25.4	7.03
CLVT	Clarivate Analytics Plc	2.620	2.186	2.590	8.7M	0.370	16.67
CLW	Clearwater Paper Corp	16.22	15.88	15.90	54.6K	0.11	0.70
CLX	Clorox Company	98.20	96.10	97.29	898.6K	0.84	0.87
CM	Canadian Imperial Bank of Commerce	116.7	113.2	113.9	743.7K	-2.2	1.87
CMBT	Cmb.Tech NV	14.98	14.35	14.56	873.8K	0.51	3.63
CMC	Commercial Metals Company	62.39	60.92	61.69	560.4K	0.52	0.85
CMCM	Cheetah Mobile Inc ADR	3.580	3.140	3.140	6.3K	-0.170	5.14
CMDB	Costamare Bulkers Holdings Limited	18.77	17.66	18.10	54.3K	-0.03	0.16
CMG	Chipotle Mexican Grill	35.47	34.89	35.38	10.13M	0.39	1.11
CMI	Cummins Inc	694.0	654.0	661.8	438.7K	-20.6	3.02
CMP	Compass Minerals Intl Inc	31.62	28.71	29.94	228.3K	-0.69	2.25
CMR-B	Costamare Inc [Cmre/Pb]	26.06	25.95	26.00	3.3K	-0.02	0.06
CMR-C	Costamare Inc [Cmre/Pc]	27.29	26.65	27.27	14.8K	0.55	2.04
CMR-D	Costamare Inc [Cmre/Pd]	28.15	28.00	28.08	2.2K	-0.12	0.43
CMRE	Costamare Inc	14.57	14.15	14.25	98.6K	0.28	2.00
CMREpB		26.06	25.95	26.00	3.1K	-0.02	0.06
CMREpC		27.29	26.65	27.27	5.4K	0.55	2.04
CMREpD		28.15	28.00	28.14	1.9K	-0.06	0.21
CMS	Cms Energy Corp	77.76	76.11	77.71	828.8K	1.81	2.38
CMS-B	Consumers Energy Company [Cms/Pb]	77.50	77.50	77.50	200	0.00	0.00
CMS-C	Cms Energy Corp	17.00	16.85	16.90	6.5K	0.03	0.15
CMSA	Cms Energy Corp 5.625% Junior	21.16	21.03	21.10	13.2K	0.09	0.40
CMSC	Cms Energy Corp	22.04	21.88	21.95	13.6K	0.04	0.18
CMSD	Cms Energy Corp 5.875% Junior	22.31	22.11	22.19	62.0K	-0.03	0.14
CMSpB		77.50	77.50	77.50	131	0.00	0.00
CMSpC		17.00	16.85	16.90	4.8K	0.03	0.18
CMTG	Claros Mortgage Trust Inc	2.505	2.360	2.370	419.6K	-0.060	2.47
CMU	Colonial Muni Income Trust	3.365	3.360	3.360	49.4K	-0.005	0.15
CNA	CNA Financial Corp	51.22	49.61	51.22	292.5K	1.53	3.08
CNC	Centene Corp	69.69	67.05	67.83	1.91M	-0.49	0.72
CNF	Cnfinance Holdings Ltd ADR	3.000	2.810	2.935	11.8K	0.065	2.26
CNH	CNH Industrial N.V.	11.16	10.57	10.73	6.73M	-0.20	1.83
CNI	Canadian National Railway	122.1	119.5	121.5	768.0K	1.7	1.45
CNK	Cinemark Holdings Inc	32.35	31.19	31.55	1.11M	-0.17	0.54
CNM	Core & Main Inc Cl A	46.03	44.68	44.92	2.09M	-0.48	1.06
CNMD	C O N M E D Corp	34.08	32.98	33.85	227.9K	1.07	3.27
CNNE	Cannae Holdings Inc	14.91	14.49	14.71	116.9K	-0.12	0.81
CNO	Cno Financial Group	52.56	51.51	52.42	267.1K	0.36	0.69
CNO-A	Cno Financial Group Inc 5.125%	17.49	16.75	17.12	700	0.27	1.60
CNOpA		17.49	16.75	17.12	680	0.27	1.60
CNP	Centerpoint Energy Inc	44.63	43.73	44.60	4.83M	0.88	2.01
CNQ	Canadian Natural Resources	39.78	38.91	39.65	4.32M	0.72	1.85
CNR	Core Natural Resources Inc	81.30	77.70	79.36	276.6K	1.65	2.12
CNS	Cohn & Steers Inc	79.00	76.00	78.51	56.7K	1.16	1.50
CNX	CNX Resources Corp	34.20	33.55	33.84	952.2K	0.30	0.89
COD-A	Compass Div Holdings [Codi/Pa]	19.91	19.75	19.91	6.8K	0.11	0.56
COD-B	Compass Div Holdings [Codi/Pb]	22.30	22.24	22.24	8.6K	-0.04	0.18
COD-C	Compass Div Holdings [Codi/Pc]	22.36	22.18	22.26	4.8K	0.03	0.13
CODI	Compass Diversified Holdings	11.71	10.53	10.59	602.4K	-0.98	8.46
CODIpA		19.91	19.75	19.91	6.1K	0.11	0.56
CODIpB		22.30	22.24	22.24	8.3K	-0.04	0.18
CODIpC		22.36	22.18	22.26	3.9K	0.03	0.13
COF	Capital One Financial Corp	209.1	203.0	205.0	1.23M	0.3	0.15
COF-I	Capital One Financial Corp [Cof/Pi]	18.44	18.32	18.33	42.6K	-0.03	0.16
COF-J	Capital One Financial Corp [Cof/Pj]	17.62	17.52	17.55	49.4K	0.01	0.06
COF-K	Capital One Financial Corp	17.13	17.03	17.10	7.2K	0.04	0.23
COF-L	Capital One Financial Corp	16.08	15.98	15.98	38.7K	0.01	0.06
COF-N	Capital One Financial Corp	15.70	15.60	15.68	24.9K	-0.01	0.06
COFpI		18.44	18.32	18.34	37.2K	0.00	0.00
COFpJ		17.62	17.52	17.55	44.5K	0.02	0.11
COFpK		17.13	17.03	17.10	5.3K	0.04	0.23
COFpL		16.08	15.98	15.98	37.1K	0.01	0.06
COFpN		15.70	15.60	15.66	23.7K	-0.03	0.19
COHR	Coherent Corp	374.2	325.7	333.3	5.19M	-35.3	9.57
COLD	Americold Realty Trust	16.42	15.96	16.24	2.93M	0.22	1.37
COMP	Compass Inc Cl A	12.77	12.32	12.61	13.09M	0.07	0.56
CON	Concentra Group Holdings Parent Inc	31.93	30.85	31.93	698.2K	1.14	3.70
COOK	Traeger Inc	77.33	72.24	72.60	14.4K	-0.71	0.95
COP	Conocophillips	104.8	103.1	104.7	3.12M	1.5	1.46
COP.U	Copley Acquisition Corp [Copl.U]	10.46	10.46	10.46	400	-0.08	0.76
COP.W	Copley Acquisition Corp WT [Copl.W]	1.420	0.810	1.390	155.4K	0.033	38.27
COPL	Copley Acquisition Corp	10.44	10.43	10.44	192.3K	0.02	0.19
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	296.8	288.8	296.7	908.6K	8.1	2.80
COSO	Coastalsouth Bancshares Inc	28.02	26.71	26.95	92.8K	-0.73	2.65
COTY	Coty Inc	2.400	2.240	2.310	13.15M	0.020	0.88
COUR	Coursera Inc	6.128	5.860	5.900	4.16M	-0.080	1.34
CP	Canadian Pacific Kansas City Ltd	88.92	85.76	87.81	1.85M	1.87	2.18
CPA	Copa Holdings S.A.	156.1	151.1	152.5	140.6K	-0.4	0.26
CPAC	Cementos Pacasmayo S.A.A ADR	11.89	11.84	11.84	1.1K	0.10	0.85
CPAI	Northern Lights Counterpoint	52.30	50.66	51.01	30.9K	-0.55	1.07
CPAY	Corpay Inc	352.7	341.1	352.6	361.5K	11.5	3.38
CPF	Central Pacific Financial Company	39.20	38.05	38.30	33.3K	-0.62	1.59
CPK	Chesapeake Utilities Corp	125.4	122.8	124.9	52.1K	2.2	1.82
CPN	Calpine Corp	29.07	28.91	29.02	107.6K	0.14	0.48
CPNG	Coupang Inc Cl A	18.62	17.95	18.56	13.04M	0.43	2.37
CPRI	Capri Holdings Ltd	18.99	18.55	18.96	1.26M	0.42	2.27
CPS	Cooper Std Holdings Inc	27.26	26.05	26.41	59.7K	-0.02	0.08
CPT	Camden Property Trust	117.3	115.3	117.3	300.1K	1.6	1.37
CQP	Cheniere Energy Partners LP	62.02	60.75	61.79	45.8K	0.68	1.12
CR	Crane Company	222.7	214.8	217.6	183.9K	-2.2	0.98
CRBD	Corebridge Financial Inc 6.375%	22.94	22.79	22.80	9.4K	0.00	0.00
CRBG	Corebridge Financial Inc	29.78	28.80	29.76	2.11M	1.02	3.55
CRC	California Resources Corp	52.67	50.78	51.25	213.7K	-0.49	0.95
CRCL	Circle Internet Group Inc Cl A	69.25	61.93	64.64	11.97M	2.67	4.31
CRD.A	Crawford Company Cl A	11.54	11.14	11.43	7.4K	-0.05	0.44
CRD.B	Crawford Company Cl B	10.39	10.19	10.34	1.4K	-0.12	1.13
CRGY	Crescent Energy Company Cl A	9.730	9.335	9.340	4.72M	-0.130	1.37
CRH	CRH Plc ADR	108.2	105.0	107.5	1.78M	2.3	2.22
CRI		41.46	40.36	40.63	430.4K	-0.49	1.19
CRK	Comstock Resources	15.22	14.40	14.69	1.69M	0.00	0.00
CRL	Charles River Laboratories Intl	231.5	226.9	230.4	429.0K	1.6	0.70
CRM	Salesforce Inc	167.2	161.6	166.1	5.93M	2.9	1.76
CRS	Carpenter Technology Corp	618.8	582.3	597.3	349.4K	-12.9	2.12
CRT	Cross Timbers Royalty Trust	9.235	9.040	9.060	1.5K	-0.020	0.22
CSAN	Cosan Sa Spon ADR WI	2.960	2.760	2.880	1.16M	0.050	1.77
CSL	Carlisle Companies Inc	367.3	358.6	366.7	241.4K	5.9	1.63
CSR	Centerspace	57.52	56.30	57.18	82.5K	0.93	1.65
CSTM	Constellium N.V.	30.75	28.72	29.49	1.51M	-0.75	2.48
CSV	Carriage Services	39.07	38.42	39.06	16.7K	0.44	1.14
CSW	Csw Industrials Inc	278.2	270.9	276.1	40.9K	2.9	1.05
CTA-A	Eidp Inc	53.50	52.95	52.95	2.7K	-0.52	0.97
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	66.95	65.76	66.03	4.4K	-1.20	1.78
CTApA		53.50	52.95	52.95	2.0K	-0.52	0.97
CTApB		66.95	65.76	66.03	3.8K	-1.20	1.78
CTEV	Claritev Corporation	33.06	31.51	32.69	32.9K	0.24	0.74
CTGG		17.42	17.21	17.25	138.5K	0.07	0.41
CTO	Cto Realty Growth Inc	22.08	21.49	21.57	303.6K	0.09	0.42
CTO-A	Cto Realty Growth Inc	21.46	20.67	21.31	7.0K	-0.11	0.49
CTOpA		21.46	20.67	21.31	4.7K	-0.11	0.49
CTOS	Custom Truck One Source	11.31	9.94	10.02	690.0K	-1.00	9.06
CTRE	Caretrust REIT Inc	42.00	40.90	41.77	1.3M	0.86	2.10
CTRI	Centuri Holdings Inc	28.84	27.01	27.39	793.1K	-1.10	3.86
CTS	Cts Corp	64.24	59.96	60.52	296.9K	-3.33	5.22
CTVA	Corteva Inc	85.83	83.11	85.78	1.37M	2.26	2.71
CUBB	Customers Bancorp Inc 5.375%	21.64	21.64	21.64	100	-0.01	0.05
CUBE	Cubesmart	41.05	40.43	40.97	1.09M	0.85	2.12
CUBI	Customers Bancorp	80.71	76.94	77.71	126.8K	-2.16	2.70
CULP	Culp Inc	3.500	3.100	3.430	57.1K	-0.060	1.82
CURB	Curbline Properties Corp	30.50	30.00	30.34	860.1K	0.34	1.13
CURV	Torrid Holdings Inc	1.800	1.655	1.755	187.9K	0.020	1.15
CUZ	Cousins Properties Inc	31.13	30.51	31.06	628.8K	0.41	1.34
CVE	Cenovus Energy Inc	24.97	24.45	24.65	4.66M	0.15	0.61
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	33.94	29.35	30.00	209.9K	-3.76	11.14
CVI	Cvr Energy Inc	29.48	28.31	28.52	333.8K	-0.17	0.59
CVLG	Covenant Logistics Group Inc	45.47	43.31	43.97	58.5K	-0.89	1.99
CVNA	Carvana Company Cl A	69.96	66.51	68.59	5.59M	0.73	1.08
CVS	CVS Corp	105.2	103.2	104.7	3.17M	-0.1	0.09
CVSA	Adtalem Global Education Inc	131.8	128.7	130.0	85.7K	1.7	1.29
CVX	Chevron Corp	169.5	165.8	169.2	4.72M	3.5	2.12
CW	Curtiss-Wright Corp	779.7	745.7	759.3	121.4K	2.5	0.33
CWAN	Clearwater Analytics Holdings Inc Cl A	24.56	24.54	24.56	20.11M	0.01	0.04
CWEN	Clearway Energy Inc Cl C	34.69	32.61	32.74	852.8K	-0.76	2.27
CWH	Camping World Holdings Inc	8.010	7.130	7.230	999.5K	-0.280	3.73
CWK	Cushman & Wakefield Plc	14.04	13.73	13.99	1.68M	0.15	1.08
CWT	California Water Service Group Holding	50.43	48.52	50.20	197.4K	1.19	2.43
CX	Cemex S.A.B. DE C.V. ADR	12.55	12.21	12.29	5.22M	0.16	1.32
CXE	Colonial High Income Muni Trust	3.700	3.650	3.660	60.7K	-0.050	1.35
CXH	Colonial Investment Grade Muni Trust	7.630	7.560	7.630	82.0K	0.040	0.53
CXM	Sprinklr Inc Cl A	5.540	5.320	5.400	3.25M	0.090	1.69
CXT	Crane Nxt CO	52.84	51.40	52.50	428.1K	0.54	1.04
CXW	Corecivic Inc	31.66	30.45	31.03	401.3K	0.02	0.06
CYD	China Yuchai International	47.67	41.81	43.30	97.3K	-2.90	6.26
CYH	Community Health Systems	3.920	3.550	3.890	3.52M	0.360	10.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES