| A | Agilent Technologies | 113.7 | 111.1 | 112.9 | 688.4K | 1.4 | | 1.29 | |
| AA | Alcoa Corp | 68.01 | 63.25 | 67.63 | 3.17M | 2.28 | | 3.49 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.30 | 69.13 | 70.53 | 109.1K | -1.85 | | 2.56 | |
| AAP | Advance Auto Parts Inc | 52.83 | 50.31 | 52.65 | 761.1K | 0.79 | | 1.52 | |
| AAT | American Assets Trust | 21.23 | 20.66 | 21.13 | 129.1K | 0.14 | | 0.67 | |
| AAUC | Allied Gold Corp | 29.96 | 29.46 | 29.86 | 217.2K | -0.07 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 38.77 | 38.10 | 38.60 | 139.4K | 0.19 | | 0.49 | |
| ABBV | Abbvie Inc | 211.3 | 203.5 | 208.0 | 3.12M | 5.1 | | 2.51 | |
| ABCB | Ameris Bancorp | 85.65 | 82.81 | 84.03 | 180.0K | -1.02 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.307 | 3.250 | 3.255 | 18.27M | -0.020 | | 0.61 | |
| ABG | Asbury Automotive Group Inc | 197.6 | 193.6 | 193.6 | 74.7K | -3.8 | | 1.93 | |
| ABM | ABM Industries Inc | 39.66 | 39.00 | 39.25 | 228.2K | -0.14 | | 0.36 | |
| ABR | Arbor Realty Trust | 6.700 | 5.835 | 5.845 | 13.0M | -0.810 | | 12.16 | |
| ABR-D | Arbor Realty Trust Inc | 16.90 | 16.60 | 16.68 | 38.3K | -0.18 | | 1.07 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.36 | 16.60 | 27.4K | -0.20 | | 1.19 | |
| ABR-F | Arbor Realty Trust Inc | 23.26 | 22.94 | 23.06 | 25.4K | -0.19 | | 0.82 | |
| ABRpD | | 16.90 | 16.60 | 16.71 | 34.8K | -0.17 | | 1.01 | |
| ABRpE | | 16.71 | 16.36 | 16.60 | 25.1K | -0.20 | | 1.19 | |
| ABRpF | | 23.26 | 22.94 | 23.23 | 20.6K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 85.10 | 82.50 | 84.37 | 10.76M | 1.79 | | 2.17 | |
| ABX | Barrick Gold Corp | 9.410 | 9.140 | 9.320 | 264.8K | 0.110 | | 1.19 | |
| ABXL | Abacus Global Management Inc | 26.07 | 26.05 | 26.07 | 1.5K | -0.04 | | 0.15 | |
| ACA | Arcosa Inc | 129.4 | 124.9 | 127.6 | 85.7K | -2.1 | | 1.58 | |
| ACCO | Acco Brands Corp | 3.970 | 3.831 | 3.920 | 996.6K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.81 | 11.43 | 11.48 | 183.8K | -0.08 | | 0.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.960 | 2.890 | 3.205 | 2.08M | -0.690 | | 17.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2400 | 0.2800 | 665.9K | -0.0121 | | 4.14 | |
| ACHR | Archer Aviation Inc | 6.680 | 6.050 | 6.390 | 48.87M | -0.150 | | 2.29 | |
| ACHR.WS | | 0.2901 | 0.2400 | 0.2800 | 664.8K | -0.0121 | | 4.14 | |
| ACI | Albertsons Companies Inc Cl A | 16.05 | 15.55 | 15.91 | 7.96M | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.42 | 9.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 82.50 | 68.94 | 69.96 | 2.38M | -9.55 | | 12.01 | |
| ACN | Accenture Plc | 175.0 | 169.8 | 169.8 | 3.41M | -2.6 | | 1.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.260 | 5.350 | 491.8K | 0.100 | | 1.90 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.08 | 19.87 | 20.05 | 1.5K | -0.03 | | 0.15 | |
| ACPpA | | 20.08 | 19.87 | 20.05 | 1.0K | 0.01 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 21.76 | 21.01 | 21.01 | 7.0K | -0.91 | | 4.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 4.0K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.94 | 22.08 | 3.1K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.810 | 4.870 | 453.8K | 0.000 | | 0.00 | |
| ACRpC | | 25.13 | 25.05 | 25.13 | 3.7K | 0.01 | | 0.02 | |
| ACRpD | | 22.09 | 21.94 | 22.08 | 3.0K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 26.83 | 27.02 | 25.5K | -0.44 | | 1.60 | |
| ACVA | Acv Auctions Inc Cl A | 6.190 | 5.740 | 5.835 | 2.6M | -0.250 | | 4.11 | |
| AD | Array Digital Infrastructure Inc | 52.66 | 50.74 | 51.60 | 189.5K | -1.01 | | 1.92 | |
| ADC | Agree Realty Corp | 77.02 | 75.85 | 76.56 | 392.9K | 0.15 | | 0.20 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.03 | 17.06 | 19.5K | -0.02 | | 0.12 | |
| ADCpA | | 17.13 | 17.03 | 17.06 | 18.4K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.540 | 3.365 | 3.435 | 951.1K | -0.050 | | 1.44 | |
| ADM | Archer Daniels Midland | 81.87 | 79.32 | 80.74 | 2.17M | 0.89 | | 1.11 | |
| ADNT | Adient Plc | 22.46 | 21.40 | 22.03 | 458.1K | -0.09 | | 0.41 | |
| ADT | ADT Inc | 6.840 | 6.700 | 6.820 | 8.66M | 0.030 | | 0.44 | |
| ADX | Adams Diversified Equity Fund | 24.74 | 24.56 | 24.74 | 202.6K | 0.14 | | 0.57 | |
| AEE | Ameren Corp | 110.2 | 108.9 | 109.5 | 716.7K | -0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.75 | 19.53 | 19.64 | 25.8K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.385 | 8.290 | 8.360 | 3.07M | -0.060 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 198.1 | 190.1 | 197.1 | 1.05M | 0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 15.82 | 14.99 | 15.66 | 4.41M | 0.14 | | 0.90 | |
| AER | Aercap Holdings N.V. | 147.0 | 143.1 | 144.6 | 471.8K | -1.7 | | 1.14 | |
| AES | The Aes Corp | 14.45 | 14.26 | 14.44 | 7.58M | 0.07 | | 0.49 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.10 | 17.94 | 18.26 | 2.61M | -0.56 | | 2.97 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.33 | 11.40 | 45.5K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.18 | 11.10 | 11.14 | 142.3K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 134.6 | 131.8 | 133.6 | 148.9K | 1.5 | | 1.17 | |
| AFGB | American Financial Group Inc 5.875% | 21.43 | 21.35 | 21.39 | 5.6K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.60 | 18.61 | 3.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 20.58 | 20.46 | 20.49 | 4.3K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.94 | 16.75 | 16.86 | 2.3K | -0.12 | | 0.71 | |
| AFL | Aflac Inc | 116.7 | 114.4 | 116.2 | 917.8K | 0.7 | | 0.59 | |
| AG | First Majestic Silver | 24.51 | 22.27 | 24.21 | 20.2M | 0.63 | | 2.67 | |
| AGBK | Agi Inc Cl A | 7.610 | 7.080 | 7.570 | 592.3K | 0.270 | | 3.70 | |
| AGCO | Agco Corp | 119.2 | 116.0 | 118.0 | 273.3K | -0.8 | | 0.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.71 | 12.44 | 12.61 | 68.0K | -0.10 | | 0.79 | |
| AGI | Alamos Gold Inc | 44.73 | 42.20 | 44.48 | 1.43M | 0.57 | | 1.30 | |
| AGL | Agilon Health Inc | 72.39 | 55.99 | 69.59 | 412.9K | 9.93 | | 16.66 | |
| AGM | Federal Agricultural Mortgage Corp | 180.6 | 175.1 | 178.2 | 20.6K | 1.5 | | 0.82 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.54 | 20.54 | 1.8K | -0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.90 | 20.91 | 4.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.05 | 18.74 | 18.82 | 29.2K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.48 | 17.48 | 7.1K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.19 | 24.22 | 5.4K | 0.06 | | 0.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.55 | 20.58 | 1.4K | 0.01 | | 0.05 | |
| AGMpE | | 21.00 | 20.90 | 20.91 | 4.3K | -0.04 | | 0.19 | |
| AGMpF | | 19.05 | 18.74 | 18.82 | 26.2K | -0.17 | | 0.90 | |
| AGMpG | | 17.71 | 17.48 | 17.48 | 6.2K | -0.11 | | 0.63 | |
| AGMpH | | 24.25 | 24.19 | 24.22 | 5.2K | 0.06 | | 0.23 | |
| AGO | Assured Guaranty Ltd | 79.09 | 76.94 | 76.95 | 430.0K | -1.96 | | 2.48 | |
| AGRO | Adecoagro S.A. | 13.29 | 12.29 | 13.07 | 2.43M | -0.42 | | 3.11 | |
| AGX | Argan Inc | 691.9 | 647.8 | 681.0 | 137.1K | -2.5 | | 0.37 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.34 | 21.07 | 21.16 | 11.5K | -0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.06 | 20.80 | 20.90 | 4.3K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.86 | 5.7K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.34 | 21.07 | 21.16 | 10.2K | -0.04 | | 0.19 | |
| AHLpE | | 21.06 | 20.80 | 20.90 | 3.3K | -0.05 | | 0.24 | |
| AHLpF | | 24.91 | 24.76 | 24.90 | 4.6K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 51.82 | 50.08 | 51.44 | 1.55M | 1.09 | | 2.16 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.76 | 21.76 | 1.1K | -0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.040 | 2.660 | 2.955 | 28.4K | -0.090 | | 2.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.900 | 6.349 | 6.500 | 2.2K | -0.330 | | 4.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.200 | 5.850 | 5.850 | 6.4K | -0.170 | | 2.82 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.190 | 5.500 | 4.1K | -0.150 | | 2.65 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AHTpD | | 6.900 | 6.349 | 6.500 | 2.0K | -0.330 | | 4.83 | |
| AHTpF | | 6.200 | 5.850 | 5.850 | 6.0K | -0.170 | | 2.82 | |
| AHTpG | | 5.600 | 5.190 | 5.500 | 3.7K | -0.150 | | 2.65 | |
| AHTpH | | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHTpI | | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AI | C3.Ai Inc Cl A | 10.390 | 8.740 | 8.780 | 4.88M | -0.690 | | 7.28 | |
| AIG | American International Group | 76.64 | 74.95 | 76.40 | 1.62M | 0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 19.93 | 19.46 | 19.53 | 29.9K | -0.19 | | 0.96 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2280 | 6.9K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.11 | 10.08 | 10.11 | 12.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.80 | 59.77 | 61.78 | 92.2K | 0.31 | | 0.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.05 | 25.71 | 25.98 | 43.8K | -0.02 | | 0.08 | |
| AIR | AAR Corp | 116.0 | 107.7 | 111.7 | 192.9K | -6.1 | | 5.15 | |
| AIT | Applied Industrial Technologies | 314.6 | 308.0 | 313.8 | 189.5K | 3.2 | | 1.01 | |
| AIV | Apartment Investment and Management | 4.400 | 4.200 | 4.290 | 844.4K | -0.040 | | 0.93 | |
| AIZ | Assurant Inc | 247.4 | 240.9 | 243.6 | 158.4K | -0.7 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.78 | 19.50 | 19.74 | 7.5K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 202.9 | 195.8 | 197.5 | 1.09M | -1.2 | | 0.59 | |
| AKA | A.K.A. Brands Holding Corp | 11.89 | 11.19 | 11.73 | 2.3K | 0.67 | | 6.06 | |
| AKAF | The Frontier Economic Fund | 32.0280 | 32.0280 | 0.0000 | 0 | 32.0280 | | ∞ | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.15 | 27.01 | 27.76 | 3.3K | 0.48 | | 1.72 | |
| AKR | Acadia Realty Trust | 21.88 | 21.52 | 21.59 | 267.6K | -0.20 | | 0.92 | |
| ALB | Albemarle Corp | 209.0 | 201.7 | 205.5 | 877.7K | -4.5 | | 2.13 | |
| ALB-A | Albemarle Corp Pfd A | 82.35 | 80.63 | 81.77 | 149.4K | -1.62 | | 1.94 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 82.35 | 80.63 | 81.77 | 43.3K | -1.55 | | 1.85 | |
| ALC | Alcon Inc | 64.41 | 61.69 | 63.78 | 1.75M | 1.76 | | 2.84 | |
| ALG | Alamo Group | 155.0 | 150.4 | 151.9 | 103.6K | -3.2 | | 2.05 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 24.71 | 25.25 | 956.3K | -0.15 | | 0.59 | |
| ALIT | Alight Inc Cl A | 0.8486 | 0.7122 | 0.7265 | 38.91M | -0.1020 | | 12.32 | |
| ALK | Alaska Air Group | 39.10 | 37.84 | 38.74 | 1.55M | -0.33 | | 0.84 | |
| ALL | Allstate Corp | 218.0 | 213.5 | 215.5 | 744.0K | 1.7 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.73 | 25.81 | 21.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.85 | 20.55 | 20.55 | 87.0K | -0.24 | | 1.15 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.13 | 19.14 | 19.8K | -0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.04 | 26.07 | 31.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 132.9 | 130.1 | 131.4 | 587.2K | -1.1 | | 0.79 | |
| ALLpB | | 25.85 | 25.73 | 25.81 | 18.3K | 0.00 | | 0.00 | |
| ALLpH | | 20.85 | 20.55 | 20.55 | 80.2K | -0.24 | | 1.15 | |
| ALLpI | | 19.27 | 19.13 | 19.14 | 18.0K | -0.03 | | 0.16 | |
| ALLpJ | | 26.20 | 26.04 | 26.07 | 26.1K | -0.14 | | 0.53 | |
| ALLY | Ally Financial | 42.90 | 42.15 | 42.85 | 1.1M | 0.10 | | 0.23 | |
| ALSN | Allison Transmission Holdings | 123.3 | 117.9 | 119.8 | 807.2K | -3.9 | | 3.17 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 24.87 | 25.05 | 10.7K | 0.03 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 6.825 | 6.100 | 6.435 | 388.9K | 0.000 | | 0.00 | |
| ALTGpA | | 25.05 | 24.87 | 25.05 | 9.2K | 0.03 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 138.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7999 | 0.6800 | 0.7999 | 5.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.5 | 117.7 | 119.4 | 267.7K | -1.1 | | 0.93 | |
| ALX | | 238.9 | 232.9 | 233.3 | 11.3K | -3.6 | | 1.51 | |
| AM | Antero Midstream Corp | 21.52 | 21.12 | 21.35 | 1.27M | 0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 3.950 | 3.990 | 944.8K | 0.030 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 66.59 | 44.00 | 66.43 | 2.18M | 20.70 | | 45.33 | |
| AMC | AMC Entertainment Holdings | 1.430 | 1.340 | 1.345 | 16.39M | -0.070 | | 4.96 | |
| AMCR | Amcor Plc | 40.19 | 38.73 | 39.22 | 2.15M | -0.98 | | 2.44 | |
| AME | Ametek Inc | 233.2 | 229.5 | 231.2 | 588.0K | -1.0 | | 0.41 | |
| AMG | Affiliated Managers Group | 303.2 | 296.4 | 301.5 | 124.2K | 0.3 | | 0.08 | |
| AMH | American Homes 4 Rent | 32.37 | 31.45 | 31.57 | 3.9M | -0.48 | | 1.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.11 | 23.13 | 2.2K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 24.09 | 24.18 | 3.5K | 0.12 | | 0.50 | |
| AMHpG | | 23.15 | 23.11 | 23.13 | 1.8K | 0.18 | | 0.80 | |
| AMHpH | | 24.20 | 24.09 | 24.18 | 2.0K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 30.53 | 28.11 | 29.47 | 1.6M | -0.80 | | 2.64 | |
| AMP | Ameriprise Financial Services | 472.4 | 457.4 | 470.2 | 308.0K | 6.4 | | 1.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.660 | 6.730 | 7.580 | 129.2K | 0.530 | | 7.52 | |
| AMPX | Amprius Technologies Inc | 18.89 | 17.23 | 18.85 | 7.57M | 1.15 | | 6.50 | |
| AMPX.WS | | 7.660 | 6.730 | 7.580 | 93.8K | 0.530 | | 7.52 | |
| AMPY | Amplify Energy Corp | 5.380 | 4.900 | 5.295 | 1.15M | -0.210 | | 3.83 | |
| AMR | Alpha Metallurgical Resources Inc | 191.7 | 182.3 | 188.0 | 117.1K | 0.6 | | 0.34 | |
| AMRC | Ameresco Inc | 30.06 | 28.34 | 29.26 | 173.8K | -1.35 | | 4.41 | |
| AMRZ | Amrize Ltd | 52.51 | 51.57 | 52.33 | 1.67M | 0.30 | | 0.58 | |
| AMT | American Tower Corp | 180.5 | 174.5 | 178.8 | 1.85M | 1.4 | | 0.76 | |
| AMTB | Mercantil Bank Holding Cl A | 23.13 | 22.49 | 22.96 | 97.8K | -0.11 | | 0.48 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.020 | 2.4K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 25.53 | 23.83 | 24.31 | 2.49M | 0.37 | | 1.55 | |
| AMWL | American Well Corp Cl A | 8.060 | 7.570 | 7.900 | 68.1K | -0.260 | | 3.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.99 | 26.95 | 27.14 | 699.1K | -0.27 | | 0.98 | |
| AN | Autonation Inc | 200.1 | 195.1 | 195.4 | 330.2K | -5.1 | | 2.55 | |
| ANDG | Andersen Group Inc Cl A | 37.75 | 35.35 | 36.38 | 516.5K | -0.27 | | 0.74 | |
| ANET | Arista Networks Inc | 142.9 | 134.5 | 142.6 | 8.22M | 6.1 | | 4.48 | |
| ANF | Abercrombie & Fitch Company | 74.15 | 70.50 | 73.06 | 665.8K | 0.73 | | 1.01 | |
| ANG-D | American National Group Inc | 24.89 | 24.76 | 24.81 | 8.2K | -0.08 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.76 | 24.81 | 6.3K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.155 | 2.930 | 3.010 | 1.03M | -0.020 | | 0.66 | |
| ANRO | Alto Neuroscience Inc | 24.95 | 23.46 | 24.63 | 114.9K | 0.10 | | 0.41 | |
| ANVS | Annovis Bio Inc | 2.427 | 2.270 | 2.280 | 679.2K | -0.110 | | 4.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.38 | 10.43 | 279.8K | -0.12 | | 1.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.66 | 25.67 | 2.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.04 | 25.12 | 2.7K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.755 | 8.510 | 8.580 | 67.6K | 0.080 | | 0.94 | |
| AON | AON Plc | 317.6 | 310.6 | 316.4 | 894.9K | 4.3 | | 1.37 | |
| AORT | Artivion Inc | 23.97 | 22.46 | 23.11 | 498.1K | -0.71 | | 2.98 | |
| AOS | Smith A.O. Corp | 58.87 | 57.49 | 58.09 | 1.39M | -0.43 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 11.49 | 8.90 | 10.59 | 251.8K | -1.24 | | 10.46 | |
| APAM | Artisan Partners Asset Mgmt | 37.53 | 36.56 | 36.93 | 364.7K | -0.67 | | 1.78 | |
| APD | Air Products and Chemicals | 305.9 | 298.4 | 303.5 | 522.8K | -0.9 | | 0.30 | |
| APG | Api Group Corp | 44.19 | 42.69 | 43.15 | 1.19M | -0.96 | | 2.18 | |
| APH | Amphenol Corp | 128.2 | 120.7 | 127.9 | 7.76M | 5.4 | | 4.41 | |
| APLE | Apple Hospitality REIT Inc | 13.86 | 13.58 | 13.82 | 2.05M | 0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 132.3 | 129.0 | 131.9 | 1.34M | 1.5 | | 1.13 | |
| APO-A | Apollo Global Management Inc | 67.60 | 66.67 | 67.60 | 12.5K | 1.14 | | 1.72 | |
| APOpA | | 67.60 | 66.67 | 67.60 | 1.6K | 1.14 | | 1.72 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 25.89 | 26.05 | 15.8K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 56.44 | 54.83 | 54.93 | 1.25M | -0.46 | | 0.83 | |
| AQN | Algonquin Power & Util | 6.080 | 5.890 | 5.960 | 3.88M | -0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.11 | 26.18 | 12.4K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 37.14 | 35.84 | 36.34 | 2.59M | -0.26 | | 0.71 | |
| ARCO | Arcos Dorados Holdings Inc | 8.800 | 8.585 | 8.620 | 492.0K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.93 | 12.76 | 12.84 | 80.5K | -0.05 | | 0.39 | |
| ARDT | Ardent Health Inc | 10.31 | 9.78 | 10.06 | 146.5K | 0.12 | | 1.21 | |
| ARE | Alexandria Real Estate Equities | 46.88 | 45.45 | 46.52 | 863.5K | 0.50 | | 1.09 | |
| ARE-B | Ares Management Corp Pfd B | 41.60 | 40.27 | 40.84 | 64.4K | -0.62 | | 1.50 | |
| ARES | Ares Management LP | 126.0 | 121.5 | 123.7 | 1.47M | -1.0 | | 0.76 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.60 | 40.27 | 40.84 | 14.8K | -0.60 | | 1.45 | |
| ARI | Apollo Commercial Real Estate | 10.96 | 10.71 | 10.79 | 688.8K | -0.17 | | 1.55 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.45 | 19.35 | 20.41 | 516.3K | 0.23 | | 1.14 | |
| ARL | American Realty Investors | 13.34 | 12.42 | 13.34 | 1.0K | -0.85 | | 6.10 | |
| ARLO | Arlo Technologies Inc | 13.71 | 12.80 | 12.96 | 1.47M | -0.64 | | 4.71 | |
| ARMK | Aramark Holdings Corp | 52.40 | 44.00 | 48.40 | 5.29M | 3.85 | | 8.64 | |
| AROC | Archrock Inc | 37.50 | 36.00 | 37.22 | 820.4K | 0.52 | | 1.42 | |
| ARR | Armour Residential R | 17.75 | 17.53 | 17.56 | 2.46M | -0.16 | | 0.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 17.2K | -0.01 | | 0.05 | |
| ARRpC | | 21.03 | 20.97 | 21.00 | 14.9K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 203.0 | 196.6 | 201.5 | 416.3K | -1.1 | | 0.54 | |
| ARX | Accelerant Holdings Cl A | 13.55 | 13.26 | 13.48 | 499.9K | 0.13 | | 0.97 | |
| AS | Amer Sports Inc | 34.40 | 32.91 | 33.58 | 2.3M | -0.94 | | 2.72 | |
| ASA | ASA Gold and Precious Metals | 71.26 | 68.20 | 70.66 | 65.8K | 0.11 | | 0.16 | |
| ASAN | Asana Inc Cl A | 6.460 | 5.985 | 6.005 | 4.04M | -0.330 | | 5.21 | |
| ASB | Associated Banc-Corp | 28.04 | 27.38 | 27.93 | 865.0K | 0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.09 | 21.26 | 5.6K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.67 | 20.59 | 20.64 | 1.4K | 0.13 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 25.21 | 25.10 | 25.21 | 1.4K | -0.03 | | 0.11 | |
| ASBpE | | 21.26 | 21.09 | 21.26 | 5.4K | 0.02 | | 0.09 | |
| ASBpF | | 20.67 | 20.59 | 20.64 | 1.3K | 0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 19.13 | 18.70 | 18.96 | 663.1K | -0.16 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.200 | 5.230 | 360.8K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.07 | 23.79 | 23.94 | 99.9K | -0.10 | | 0.42 | |
| ASH | Ashland Inc | 57.63 | 53.64 | 56.73 | 953.1K | 2.64 | | 4.88 | |
| ASIC | Ategrity Specialty Insurance Company | 19.58 | 19.05 | 19.37 | 22.5K | 0.04 | | 0.21 | |
| ASIX | Advansix Inc | 22.89 | 21.61 | 22.47 | 197.6K | -0.04 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 5.380 | 5.025 | 5.060 | 1.92M | -0.060 | | 1.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.2 | 306.9 | 309.0 | 38.4K | -4.6 | | 1.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.90 | 32.99 | 34.28 | 5.93M | -1.02 | | 2.89 | |
| ATEN | A10 Networks Inc | 28.33 | 27.30 | 27.36 | 474.4K | -0.67 | | 2.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.50 | 24.70 | 28.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.55 | 19.61 | 12.7K | -0.17 | | 0.88 | |
| ATH-D | Athene Holding Ltd | 16.85 | 16.52 | 16.55 | 78.1K | -0.23 | | 1.37 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.49 | 16.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.13 | 18.42 | 18.80 | 347.4K | -0.35 | | 1.83 | |
| ATHpA | | 24.70 | 24.50 | 24.70 | 23.3K | 0.04 | | 0.16 | |
| ATHpB | | 19.85 | 19.55 | 19.61 | 10.2K | -0.17 | | 0.88 | |
| ATHpD | | 16.85 | 16.52 | 16.54 | 72.5K | -0.24 | | 1.43 | |
| ATHpE | | 25.56 | 25.41 | 25.49 | 12.2K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.10 | 25.18 | 10.6K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 162.4 | 156.8 | 161.0 | 523.6K | -0.2 | | 0.09 | |
| ATKR | Atkore Inc | 74.65 | 71.83 | 74.05 | 187.8K | -0.58 | | 0.78 | |
| ATMU | Atmus Filtration Technologies Inc | 56.39 | 54.67 | 55.50 | 788.1K | -1.10 | | 1.94 | |
| ATO | Atmos Energy Corp | 183.4 | 180.9 | 181.9 | 903.9K | -0.2 | | 0.10 | |
| ATR | Aptargroup | 121.5 | 117.1 | 118.1 | 389.1K | -1.9 | | 1.59 | |
| ATS | Ats Corp Cda | 34.22 | 32.89 | 33.30 | 60.6K | -0.94 | | 2.74 | |
| AU | Anglogold Ashanti Ltd ADR | 105.9 | 100.0 | 104.4 | 1.33M | -4.0 | | 3.70 | |
| AUB | Atlantic Union Bancshares Corp | 37.27 | 36.15 | 37.04 | 631.0K | 0.05 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.01 | 24.89 | 24.92 | 6.5K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.01 | 24.89 | 24.92 | 4.9K | -0.16 | | 0.65 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.800 | 4.910 | 460.2K | -0.150 | | 2.97 | |
| AVA | Avista Corp | 41.01 | 40.26 | 40.81 | 288.9K | 0.13 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.560 | 4.380 | 4.415 | 194.8K | -0.130 | | 2.86 | |
| AVB | Avalonbay Communities | 188.0 | 185.2 | 187.1 | 192.4K | -0.3 | | 0.13 | |
| AVBC | Avidia Bancorp Inc | 19.72 | 19.02 | 19.25 | 15.1K | -0.14 | | 0.72 | |
| AVD | American Vanguard Corp | 3.000 | 2.850 | 2.930 | 184.3K | 0.010 | | 0.34 | |
| AVEX | Aevex Corp Cl A | 28.56 | 24.08 | 27.97 | 2.93M | 3.74 | | 15.32 | |
| AVK | Advent Claymore Convertible Securities | 12.95 | 12.69 | 12.80 | 119.1K | -0.14 | | 1.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.83 | 24.70 | 24.73 | 1.33M | -0.08 | | 0.32 | |
| AVNT | Avient Corp | 36.05 | 34.75 | 35.29 | 233.4K | -0.73 | | 2.03 | |
| AVTR | Avantor Inc | 8.210 | 7.980 | 8.170 | 7.57M | 0.200 | | 2.51 | |
| AVY | Avery Dennison Corp | 163.3 | 160.0 | 160.2 | 337.7K | -1.9 | | 1.18 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.06 | 10.17 | 405.9K | 0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 161.4 | 157.9 | 159.0 | 134.2K | -0.3 | | 0.21 | |
| AWK | American Water Works | 128.0 | 124.9 | 127.6 | 1.14M | 1.6 | | 1.30 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.80 | 11.89 | 84.0K | 0.01 | | 0.08 | |
| AWR | American States Water Company | 78.75 | 77.17 | 77.69 | 423.1K | 0.54 | | 0.70 | |
| AX | Axos Financial Inc | 86.46 | 82.86 | 84.37 | 122.6K | -1.12 | | 1.31 | |
| AXI- | Axia Energia ADR | 12.90 | 12.71 | 12.83 | 23.4K | 0.03 | | 0.23 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.38 | 11.04 | 11.24 | 78.5K | -0.01 | | 0.09 | |
| AXP | American Express Company | 315.0 | 311.1 | 314.3 | 1.27M | 2.0 | | 0.64 | |
| AXR | Amrep Corp | 24.89 | 24.51 | 24.85 | 1.1K | -0.11 | | 0.44 | |
| AXS | Axis Capital Holdings | 99.93 | 97.59 | 99.33 | 171.7K | 0.81 | | 0.82 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.53 | 19.58 | 25.4K | -0.11 | | 0.56 | |
| AXSpE | | 19.66 | 19.53 | 19.54 | 22.4K | -0.14 | | 0.71 | |
| AXTA | Axalta Coating Systems Ltd | 28.32 | 27.52 | 27.80 | 855.6K | -0.60 | | 2.11 | |
| AYI | Acuity Inc | 290.8 | 279.7 | 288.0 | 180.1K | -1.5 | | 0.51 | |
| AZN | Astrazeneca Plc | 185.8 | 179.6 | 184.6 | 928.2K | 2.7 | | 1.47 | |
| AZO | Autozone | 3,451 | 3,354 | 3,410 | 282.1K | -18 | | 0.52 | |
| AZZ | Azz Inc | 149.0 | 143.9 | 148.2 | 97.1K | -0.5 | | 0.36 | |