| A | Agilent Technologies | 129.8 | 127.1 | 127.6 | 150.4K | -1.4 | | 1.09 | |
| AA | Alcoa Corp | 64.78 | 62.21 | 62.78 | 1.29M | 1.02 | | 1.64 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.51 | 51.11 | 51.41 | 6.8K | -0.21 | | 0.41 | |
| AAP | Advance Auto Parts Inc | 59.47 | 56.59 | 58.18 | 232.7K | 1.58 | | 2.79 | |
| AAT | American Assets Trust | 19.09 | 18.91 | 18.95 | 13.9K | -0.09 | | 0.47 | |
| AAUC | Allied Gold Corp | 31.88 | 31.31 | 31.51 | 42.2K | -0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 40.06 | 39.39 | 40.00 | 78.8K | 0.09 | | 0.22 | |
| ABBV | Abbvie Inc | 223.1 | 218.1 | 222.6 | 1.37M | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 85.84 | 84.40 | 84.53 | 12.3K | -0.24 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 3.050 | 2.990 | 3.025 | 3.0M | 0.025 | | 0.83 | |
| ABG | Asbury Automotive Group Inc | 232.5 | 223.1 | 229.1 | 3.1K | 0.5 | | 0.22 | |
| ABM | ABM Industries Inc | 47.44 | 47.20 | 47.20 | 10.1K | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 7.920 | 7.760 | 7.785 | 511.7K | -0.075 | | 0.95 | |
| ABR-D | Arbor Realty Trust Inc | 17.87 | 17.62 | 17.65 | 13.0K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.52 | 17.57 | 4.4K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.19 | 22.25 | 39.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.71 | 17.71 | 17.71 | 526 | 0.06 | | 0.36 | |
| ABRpE | | 17.50 | 17.50 | 17.50 | 145 | -0.07 | | 0.40 | |
| ABRpF | | 22.33 | 22.20 | 22.20 | 15.1K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 112.9 | 111.4 | 112.7 | 779.0K | 0.4 | | 0.38 | |
| ABX | Barrick Gold Corp | 8.340 | 7.890 | 7.980 | 134.7K | -0.150 | | 1.85 | |
| ABXL | | 26.13 | 26.08 | 26.10 | 926 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 131.0 | 128.6 | 129.3 | 9.8K | 1.2 | | 0.91 | |
| ACCO | Acco Brands Corp | 4.270 | 4.200 | 4.235 | 87.0K | 0.055 | | 1.32 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.27 | 11.27 | 10.5K | -0.06 | | 0.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.414 | 2.300 | 2.305 | 80.3K | -0.075 | | 3.15 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0799 | 0.9400 | 0.9400 | 62.2K | -0.0400 | | 4.08 | |
| ACHR | Archer Aviation Inc | 7.270 | 6.850 | 6.865 | 5.63M | -0.305 | | 4.25 | |
| ACHR.WS | | 0.9500 | 0.8350 | 0.8683 | 52.5K | -0.0717 | | 7.63 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.36 | 17.62 | 349.1K | 0.05 | | 0.28 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 108.4 | 103.9 | 104.0 | 225.2K | 0.2 | | 0.14 | |
| ACN | Accenture Plc | 242.3 | 232.3 | 232.3 | 577.5K | -8.6 | | 3.56 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.720 | 5.692 | 5.705 | 112.7K | 0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.49 | 20.49 | 1.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.62 | 20.62 | 20.62 | 400 | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 18.26 | 18.17 | 18.25 | 898 | 0.07 | | 0.39 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.93 | 25.00 | 6.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.98 | 22.07 | 700 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.760 | 5.650 | 5.665 | 203.9K | -0.045 | | 0.79 | |
| ACRpC | | 25.14 | 24.95 | 25.05 | 3.2K | 0.05 | | 0.20 | |
| ACRpD | | 22.07 | 21.99 | 22.07 | 659 | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 28.05 | 27.83 | 27.96 | 5.2K | 0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.271 | 7.375 | 408.8K | 0.085 | | 1.17 | |
| AD | Array Digital Infrastructure Inc | 49.24 | 48.72 | 49.24 | 7.8K | 0.26 | | 0.53 | |
| ADC | Agree Realty Corp | 77.00 | 75.44 | 75.88 | 91.3K | -0.63 | | 0.82 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.22 | 17.22 | 11.7K | 0.03 | | 0.17 | |
| ADCpA | | 17.30 | 17.25 | 17.25 | 4.1K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 3.980 | 3.660 | 3.710 | 47.2K | -0.190 | | 4.87 | |
| ADM | Archer Daniels Midland | 69.80 | 68.45 | 69.63 | 260.5K | 1.01 | | 1.47 | |
| ADNT | Adient Plc | 27.13 | 25.50 | 26.72 | 35.3K | 0.79 | | 3.05 | |
| ADT | ADT Inc | 8.270 | 8.115 | 8.135 | 715.5K | -0.085 | | 1.03 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.17 | 23.24 | 51.1K | 0.09 | | 0.38 | |
| AEE | Ameren Corp | 106.1 | 105.0 | 106.0 | 84.9K | 0.2 | | 0.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.22 | 20.30 | 10.9K | 0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 7.890 | 7.725 | 7.750 | 1.03M | -0.060 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 218.3 | 211.9 | 211.9 | 249.1K | 0.0 | | 0.00 | |
| AEO | American Eagle Outfitters | 24.59 | 23.62 | 23.99 | 398.9K | 0.36 | | 1.52 | |
| AER | Aercap Holdings N.V. | 147.4 | 145.2 | 146.8 | 95.4K | 1.8 | | 1.22 | |
| AES | The Aes Corp | 16.59 | 16.17 | 16.39 | 1.13M | 0.14 | | 0.84 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.78 | 11.89 | 155.5K | 0.20 | | 1.71 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.38 | 11.42 | 73.9K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.07 | 11.03 | 11.03 | 15.4K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 130.5 | 128.4 | 129.2 | 26.9K | -0.2 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.91 | 5.6K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.15 | 19.16 | 1.1K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.25 | 21.20 | 21.20 | 797 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.47 | 17.35 | 17.35 | 316 | -0.11 | | 0.63 | |
| AFL | Aflac Inc | 116.7 | 113.2 | 115.2 | 214.5K | -0.6 | | 0.55 | |
| AG | First Majestic Silver | 25.06 | 23.51 | 23.60 | 6.28M | -0.20 | | 0.82 | |
| AGCO | Agco Corp | 137.7 | 135.0 | 136.8 | 73.5K | 1.0 | | 0.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.38 | 12.39 | 17.4K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 46.66 | 45.12 | 45.27 | 712.4K | 0.09 | | 0.20 | |
| AGL | Agilon Health Inc | 0.4910 | 0.4351 | 0.4379 | 2.67M | -0.0126 | | 2.80 | |
| AGM | Federal Agricultural Mortgage Corp | 184.0 | 180.0 | 180.0 | 12.3K | -2.5 | | 1.39 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.48 | 21.58 | 2.6K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.69 | 19.69 | 2.2K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.32 | 8.4K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.98 | 24.98 | 7.1K | 0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | 2.9 | | 2.18 | |
| AGMpD | | 21.44 | 21.44 | 21.44 | 100 | -0.04 | | 0.16 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.69 | 19.69 | 2.0K | -0.05 | | 0.23 | |
| AGMpG | | 18.28 | 18.28 | 18.28 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 25.07 | 25.07 | 25.07 | 100 | 0.10 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 87.00 | 85.99 | 85.99 | 4.6K | -0.56 | | 0.65 | |
| AGRO | Adecoagro S.A. | 9.050 | 8.765 | 8.765 | 28.3K | -0.085 | | 0.96 | |
| AGX | Argan Inc | 398.7 | 378.0 | 387.5 | 25.6K | 16.1 | | 4.33 | |
| AHH | Armada Hoffler Properties Inc | 7.250 | 7.170 | 7.230 | 46.1K | 0.030 | | 0.42 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.22 | 21.25 | 22.9K | 0.04 | | 0.19 | |
| AHHpA | | 21.17 | 21.17 | 21.17 | 100 | -0.08 | | 0.37 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.33 | 37.35 | 39.1K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.79 | 19.85 | 18.8K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.85 | 19.68 | 19.83 | 6.6K | 0.10 | | 0.51 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.65 | 24.63 | 24.63 | 600 | 0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.84 | 19.84 | 19.84 | 164 | -0.01 | | 0.05 | |
| AHLpE | | 19.82 | 19.82 | 19.82 | 100 | -0.01 | | 0.05 | |
| AHLpF | | 24.70 | 24.70 | 24.70 | 120 | 0.07 | | 0.27 | |
| AHR | American Healthcare REIT Inc | 52.50 | 50.80 | 51.41 | 313.9K | 0.94 | | 1.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.485 | 3.448 | 3.450 | 2.2K | -0.050 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.42 | 13.10 | 13.42 | 11.5K | 0.42 | | 3.23 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.43 | 11.14 | 11.43 | 900 | -0.05 | | 0.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.26 | 10.74 | 11.26 | 4.0K | -0.02 | | 0.14 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 11.11 | 11.11 | 600 | -0.28 | | 2.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.05 | 10.61 | 11.05 | 1.9K | -0.02 | | 0.18 | |
| AHTpD | | 13.42 | 13.42 | 13.42 | 100 | 0.00 | | 0.00 | |
| AHTpF | | 10.92 | 10.88 | 10.88 | 404 | -0.55 | | 4.81 | |
| AHTpG | | 11.26 | 10.74 | 11.26 | 3.7K | -0.02 | | 0.14 | |
| AHTpH | | 11.46 | 11.46 | 11.46 | 172 | 0.35 | | 3.17 | |
| AHTpI | | 10.83 | 10.83 | 10.83 | 1.7K | -0.22 | | 1.99 | |
| AI | C3.Ai Inc Cl A | 11.70 | 10.75 | 10.78 | 772.0K | -0.71 | | 6.14 | |
| AIG | American International Group | 79.17 | 74.23 | 78.45 | 902.0K | 3.45 | | 4.59 | |
| AII | American Integrity Insurance Group Inc | 18.29 | 17.90 | 17.91 | 1.9K | -0.27 | | 1.49 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.30 | 10.21 | 10.30 | 200 | 0.07 | | 0.64 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 59.15 | 59.46 | 32.1K | 0.11 | | 0.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.76 | 22.81 | 9.3K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 115.5 | 113.5 | 113.5 | 8.0K | 0.4 | | 0.32 | |
| AIT | Applied Industrial Technologies | 289.3 | 284.9 | 284.9 | 53.9K | 1.1 | | 0.39 | |
| AIV | Apartment Investment and Management | 5.990 | 5.914 | 5.945 | 275.6K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 236.4 | 219.7 | 223.5 | 127.5K | -13.0 | | 5.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.80 | 21.41 | 21.50 | 9.0K | -0.06 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 213.0 | 204.5 | 205.9 | 637.8K | -6.7 | | 3.16 | |
| AKA | A.K.A. Brands Holding Corp | 10.60 | 10.53 | 10.60 | 704 | 0.08 | | 0.76 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.41 | 0 | 0.21 | | 0.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.72 | 31.07 | 31.07 | 400 | -0.59 | | 1.86 | |
| AKR | Acadia Realty Trust | 22.43 | 21.08 | 21.31 | 199.1K | -0.13 | | 0.58 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.65 | 64.68 | 234.4K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 176.7 | 169.6 | 172.3 | 437.7K | 3.7 | | 2.19 | |
| ALB-A | Albemarle Corp Pfd A | 69.03 | 66.91 | 69.03 | 156.1K | 1.02 | | 1.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.40 | 69.69 | 70.22 | 1.6K | 1.37 | | 1.99 | |
| ALC | Alcon Inc | 80.51 | 78.00 | 78.73 | 297.2K | -1.75 | | 2.17 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.76 | 20.77 | 63.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 211.9 | 209.3 | 210.7 | 1.5K | 3.3 | | 1.61 | |
| ALH | Alliance Laundry Holdings Inc | 24.41 | 24.07 | 24.11 | 27.9K | -0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 1.530 | 1.460 | 1.460 | 973.0K | -0.050 | | 3.31 | |
| ALK | Alaska Air Group | 60.50 | 58.65 | 58.81 | 177.5K | -0.33 | | 0.56 | |
| ALL | Allstate Corp | 202.4 | 198.5 | 199.3 | 149.7K | -1.8 | | 0.91 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.22 | 26.23 | 10.6K | -0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.38 | 21.26 | 21.28 | 104.5K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.63 | 19.64 | 12.5K | 0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.51 | 26.54 | 38.9K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 180.6 | 178.0 | 178.4 | 19.1K | -0.5 | | 0.30 | |
| ALLpB | | 26.31 | 26.31 | 26.31 | 130 | 0.06 | | 0.23 | |
| ALLpH | | 21.41 | 21.31 | 21.34 | 4.9K | 0.06 | | 0.28 | |
| ALLpI | | 19.64 | 19.64 | 19.64 | 440 | 0.01 | | 0.03 | |
| ALLpJ | | 26.54 | 26.54 | 26.54 | 1.3K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.10 | 41.99 | 42.06 | 146.1K | -0.33 | | 0.78 | |
| ALSN | Allison Transmission Holdings | 118.5 | 115.9 | 117.4 | 50.5K | 2.1 | | 1.79 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.09 | 25.10 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.230 | 6.950 | 6.950 | 6.9K | -0.060 | | 0.86 | |
| ALTGpA | | 25.15 | 25.06 | 25.15 | 3.5K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.10 | 10.21 | 29.2K | 0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0211 | 0.0201 | 0.0202 | 11.4K | 0.0006 | | 3.06 | |
| ALUB | | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.200 | 1.120 | 1.120 | 9.4K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0209 | 0.0161 | 0.0209 | 2.3K | 0.0007 | | 3.47 | |
| ALV | Autoliv Inc | 128.4 | 126.2 | 127.0 | 48.2K | 1.2 | | 0.92 | |
| ALX | | 237.4 | 230.3 | 230.3 | 11.2K | -3.4 | | 1.47 | |
| AM | Antero Midstream Corp | 20.19 | 19.93 | 20.10 | 247.8K | 0.20 | | 0.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.943 | 4.890 | 4.915 | 39.2K | 0.005 | | 0.10 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 28.90 | 29.11 | 17.3K | -0.27 | | 0.90 | |
| AMC | AMC Entertainment Holdings | 1.350 | 1.280 | 1.285 | 10.36M | -0.045 | | 3.38 | |
| AMCR | Amcor Plc | 48.93 | 48.36 | 48.79 | 364.9K | 0.26 | | 0.53 | |
| AME | Ametek Inc | 237.2 | 233.0 | 235.0 | 49.8K | 1.9 | | 0.81 | |
| AMG | Affiliated Managers Group | 306.0 | 295.1 | 296.1 | 34.7K | -7.7 | | 2.53 | |
| AMH | American Homes 4 Rent | 32.00 | 31.45 | 31.95 | 196.5K | 0.18 | | 0.57 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.67 | 22.76 | 6.0K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.69 | 23.78 | 26.9K | -0.12 | | 0.50 | |
| AMHpG | | 23.10 | 23.02 | 23.02 | 1.1K | 0.26 | | 1.14 | |
| AMHpH | | 23.87 | 23.70 | 23.87 | 2.3K | 0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 20.25 | 20.29 | 47.8K | -0.08 | | 0.37 | |
| AMP | Ameriprise Financial Services | 509.8 | 485.8 | 491.6 | 222.6K | -14.0 | | 2.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.470 | 4.560 | 92.0K | -0.540 | | 10.59 | |
| AMPX | Amprius Technologies Inc | 12.04 | 10.82 | 10.83 | 1.17M | -0.72 | | 6.23 | |
| AMPX.WS | | 4.920 | 4.130 | 4.160 | 45.6K | -0.400 | | 8.77 | |
| AMPY | Amplify Energy Corp | 5.750 | 5.450 | 5.545 | 165.2K | 0.155 | | 2.88 | |
| AMR | Alpha Metallurgical Resources Inc | 193.8 | 183.6 | 184.9 | 31.9K | -5.0 | | 2.65 | |
| AMRC | Ameresco Inc | 33.73 | 32.02 | 32.02 | 27.8K | -0.73 | | 2.23 | |
| AMRZ | Amrize Ltd | 60.57 | 59.54 | 59.59 | 420.9K | -0.57 | | 0.95 | |
| AMT | American Tower Corp | 178.6 | 175.6 | 178.4 | 116.1K | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 23.35 | 22.76 | 22.76 | 12.7K | -0.29 | | 1.26 | |
| AMTD | Amtd Idea Group | 0.9902 | 0.9711 | 0.9855 | 8.9K | -0.0145 | | 1.45 | |
| AMTM | Amentum Holdings Inc | 32.28 | 31.15 | 31.17 | 319.9K | -0.90 | | 2.79 | |
| AMWL | American Well Corp Cl A | 4.420 | 4.300 | 4.340 | 4.8K | -0.070 | | 1.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.72 | 21.08 | 22.72 | 663.8K | 0.24 | | 1.07 | |
| AN | Autonation Inc | 210.8 | 206.0 | 209.0 | 91.5K | 2.4 | | 1.17 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.83 | 19.65 | 20.00 | 61.8K | -0.38 | | 1.86 | |
| ANET | Arista Networks Inc | 147.4 | 138.2 | 138.8 | 1.04M | -4.7 | | 3.27 | |
| ANF | Abercrombie & Fitch Company | 94.75 | 92.32 | 93.05 | 61.8K | 1.02 | | 1.10 | |
| ANG-D | American National Group Inc | 25.20 | 25.10 | 25.20 | 3.8K | 0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.20 | 25.24 | 4.2K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.800 | 3.500 | 3.530 | 153.5K | -0.220 | | 5.87 | |
| ANRO | Alto Neuroscience Inc | 16.70 | 15.56 | 15.87 | 34.6K | -0.79 | | 4.71 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.310 | 2.365 | 46.0K | -0.035 | | 1.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.29 | 10.30 | 146.0K | 0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.75 | 25.75 | 1.3K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.028 | 8.980 | 8.980 | 788 | 0.030 | | 0.34 | |
| AON | AON Plc | 316.9 | 309.3 | 313.2 | 232.8K | -4.7 | | 1.49 | |
| AORT | Artivion Inc | 40.46 | 39.62 | 39.93 | 9.0K | -0.42 | | 1.03 | |
| AOS | Smith A.O. Corp | 81.53 | 80.19 | 80.42 | 76.0K | -0.05 | | 0.06 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 8.120 | 8.290 | 117.4K | -0.160 | | 1.89 | |
| APAM | Artisan Partners Asset Mgmt | 45.99 | 44.74 | 44.80 | 30.5K | -0.62 | | 1.35 | |
| APD | Air Products and Chemicals | 292.9 | 289.1 | 292.2 | 61.7K | 1.4 | | 0.49 | |
| APG | Api Group Corp | 46.11 | 45.09 | 45.12 | 186.7K | -0.17 | | 0.38 | |
| APH | Amphenol Corp | 147.8 | 141.7 | 141.9 | 1.21M | -2.3 | | 1.59 | |
| APLE | Apple Hospitality REIT Inc | 12.60 | 12.43 | 12.48 | 161.3K | 0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 133.7 | 128.2 | 128.2 | 459.0K | -4.2 | | 3.16 | |
| APO-A | Apollo Global Management Inc | 70.53 | 68.25 | 68.25 | 30.4K | -1.19 | | 1.71 | |
| APOpA | | 67.84 | 66.64 | 66.64 | 1.8K | -1.80 | | 2.63 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.42 | 26.42 | 939 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 86.80 | 85.03 | 85.03 | 197.7K | -0.13 | | 0.15 | |
| AQN | Algonquin Power & Util | 6.660 | 6.570 | 6.575 | 572.9K | -0.045 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.91 | 25.91 | 182 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 34.95 | 34.01 | 34.23 | 368.6K | 0.43 | | 1.26 | |
| ARCO | Arcos Dorados Holdings Inc | 8.710 | 8.460 | 8.475 | 102.7K | -0.115 | | 1.34 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.39 | 13.39 | 33.5K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.060 | 8.860 | 8.930 | 10.0K | -0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 57.32 | 56.04 | 56.17 | 83.7K | -0.69 | | 1.21 | |
| ARE-B | Ares Management Corp Pfd B | 44.47 | 43.83 | 43.95 | 330.3K | 0.22 | | 0.50 | |
| ARES | Ares Management LP | 141.0 | 135.1 | 135.5 | 256.4K | -1.5 | | 1.10 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.63 | 44.03 | 44.03 | 988 | -0.12 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.60 | 10.76 | 121.4K | 0.05 | | 0.47 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.62 | 11.94 | 11.95 | 118.7K | -0.43 | | 3.44 | |
| ARMK | Aramark Holdings Corp | 42.08 | 40.84 | 41.60 | 440.3K | 0.64 | | 1.55 | |
| AROC | Archrock Inc | 32.75 | 31.91 | 32.22 | 85.7K | 0.35 | | 1.10 | |
| ARR | Armour Residential R | 17.88 | 17.51 | 17.76 | 620.7K | 0.16 | | 0.91 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.01 | 30.1K | -0.01 | | 0.02 | |
| ARRpC | | 21.01 | 20.98 | 21.00 | 1.0K | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 158.9 | 155.7 | 155.8 | 22.7K | -0.3 | | 0.17 | |
| ARX | Accelerant Holdings Cl A | 11.43 | 11.13 | 11.31 | 134.2K | -0.11 | | 0.96 | |
| AS | Amer Sports Inc | 41.31 | 40.20 | 40.57 | 1.2M | 0.37 | | 0.92 | |
| ASA | ASA Gold and Precious Metals | 73.60 | 71.75 | 72.45 | 25.5K | 0.98 | | 1.37 | |
| ASAN | Asana Inc Cl A | 8.326 | 7.600 | 7.610 | 1.22M | -0.610 | | 7.42 | |
| ASB | Associated Banc-Corp | 29.49 | 28.82 | 28.82 | 150.7K | -0.10 | | 0.35 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.39 | 21.50 | 14.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.73 | 20.75 | 2.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 25.07 | 25.07 | 2.2K | 0.16 | | 0.62 | |
| ASBpE | | 21.42 | 21.42 | 21.42 | 100 | -0.08 | | 0.37 | |
| ASBpF | | 20.81 | 20.73 | 20.75 | 1.7K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.72 | 13.35 | 13.44 | 86.6K | 0.20 | | 1.47 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.120 | 5.240 | 47.9K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 26.20 | 24.09 | 24.25 | 51.8K | 0.11 | | 0.43 | |
| ASGN | On Assignment | 49.43 | 47.65 | 47.72 | 30.9K | -1.63 | | 3.29 | |
| ASH | Ashland Inc | 63.52 | 62.34 | 62.99 | 16.8K | 0.53 | | 0.85 | |
| ASIC | Ategrity Specialty Insurance Company | 18.26 | 17.87 | 17.91 | 1.8K | -0.33 | | 1.81 | |
| ASIX | Advansix Inc | 19.50 | 19.06 | 19.14 | 8.4K | 0.17 | | 0.90 | |
| ASPN | Aspen Aerogels Inc | 3.585 | 3.480 | 3.515 | 105.5K | 0.035 | | 1.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 376.5 | 371.8 | 373.4 | 3.5K | 1.3 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.77 | 22.70 | 23.36 | 1.59M | 0.87 | | 3.87 | |
| ATEN | A10 Networks Inc | 21.13 | 20.56 | 20.72 | 127.3K | -0.21 | | 0.98 | |
| ATGE | Adtalem Global Education Inc | 101.3 | 100.0 | 100.4 | 15.2K | -0.4 | | 0.43 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.51 | 24.59 | 29.9K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.80 | 13.1K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.03 | 16.92 | 16.93 | 52.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.85 | 25.72 | 25.78 | 22.7K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.04 | 21.70 | 21.86 | 107.6K | -0.07 | | 0.32 | |
| ATHpA | | 24.62 | 24.53 | 24.53 | 887 | -0.06 | | 0.24 | |
| ATHpB | | 19.90 | 19.81 | 19.87 | 7.2K | 0.08 | | 0.38 | |
| ATHpD | | 17.01 | 16.93 | 16.95 | 9.3K | -0.05 | | 0.27 | |
| ATHpE | | 25.91 | 25.79 | 25.85 | 1.3K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.31 | 25.35 | 830 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 140.8 | 137.0 | 137.3 | 78.7K | 0.2 | | 0.15 | |
| ATKR | Atkore Inc | 69.46 | 67.00 | 67.77 | 23.8K | 0.81 | | 1.21 | |
| ATMU | Atmus Filtration Technologies Inc | 64.06 | 59.47 | 63.07 | 18.4K | 0.95 | | 1.53 | |
| ATO | Atmos Energy Corp | 176.0 | 173.8 | 175.3 | 69.5K | 1.1 | | 0.65 | |
| ATR | Aptargroup | 140.5 | 138.6 | 139.3 | 30.1K | -0.8 | | 0.59 | |
| ATS | Ats Corp Cda | 31.46 | 30.46 | 30.46 | 6.5K | -0.84 | | 2.68 | |
| AU | Anglogold Ashanti Ltd ADR | 112.5 | 109.3 | 109.8 | 330.1K | 1.2 | | 1.10 | |
| AUB | Atlantic Union Bancshares Corp | 41.94 | 41.12 | 41.12 | 29.9K | -0.13 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.80 | 4.8K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 601 | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.740 | 4.850 | 97.3K | 0.090 | | 1.89 | |
| AVA | Avista Corp | 41.90 | 41.40 | 41.83 | 30.7K | 0.32 | | 0.77 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.630 | 4.500 | 4.630 | 30.4K | 0.170 | | 3.81 | |
| AVB | Avalonbay Communities | 178.8 | 175.7 | 178.5 | 78.0K | 1.0 | | 0.58 | |
| AVBC | Avidia Bancorp Inc | 19.33 | 19.18 | 19.18 | 2.1K | -0.09 | | 0.47 | |
| AVD | American Vanguard Corp | 5.110 | 5.020 | 5.110 | 18.7K | 0.110 | | 2.20 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.74 | 12.76 | 23.0K | -0.01 | | 0.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.88 | 14.56 | 14.70 | 51.3K | -0.03 | | 0.17 | |
| AVNT | Avient Corp | 40.95 | 39.79 | 40.74 | 57.3K | 0.66 | | 1.63 | |
| AVTR | Avantor Inc | 11.500 | 8.800 | 9.255 | 8.31M | -1.905 | | 17.07 | |
| AVY | Avery Dennison Corp | 193.6 | 189.2 | 193.1 | 38.0K | 2.5 | | 1.28 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.68 | 85.6K | 0.05 | | 0.47 | |
| AWI | Armstrong World Industries Inc | 206.0 | 203.6 | 203.7 | 9.6K | 0.5 | | 0.27 | |
| AWK | American Water Works | 125.0 | 123.7 | 124.4 | 103.2K | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 12.06 | 12.08 | 40.8K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 71.70 | 70.55 | 71.34 | 8.9K | -0.42 | | 0.59 | |
| AX | Axos Financial Inc | 99.53 | 97.00 | 97.03 | 18.8K | -0.41 | | 0.42 | |
| AXI- | Axia Energia ADR | 12.21 | 11.91 | 12.08 | 8.8K | -0.05 | | 0.41 | |
| AXI-C | | 11.10 | 10.69 | 11.03 | 38.4K | -0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 357.6 | 357.7 | 274.8K | -5.5 | | 1.52 | |
| AXR | Amrep Corp | 22.57 | 22.33 | 22.33 | 251 | -0.19 | | 0.84 | |
| AXS | Axis Capital Holdings | 104.9 | 102.2 | 102.6 | 37.6K | -0.9 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.28 | 20.43 | 22.9K | 0.02 | | 0.09 | |
| AXSpE | | 20.43 | 20.43 | 20.43 | 440 | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.73 | 34.40 | 34.57 | 127.6K | 0.15 | | 0.44 | |
| AYI | Acuity Inc | 341.5 | 330.5 | 331.5 | 15.4K | 0.0 | | 0.00 | |
| AZN | Astrazeneca Plc | 201.0 | 194.9 | 200.5 | 396.7K | 7.1 | | 3.68 | |
| AZO | Autozone | 3,699 | 3,648 | 3,687 | 4.1K | 22 | | 0.60 | |
| AZZ | Azz Inc | 137.7 | 135.6 | 135.6 | 22.6K | 0.2 | | 0.11 | |