| A | Agilent Technologies | 137.5 | 122.9 | 135.2 | 2.11M | 19.3 | | 16.68 | |
| AA | Alcoa Corp | 74.42 | 71.80 | 74.17 | 611.7K | 1.02 | | 1.39 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.06 | 72.72 | 73.62 | 85.9K | -0.89 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 59.75 | 57.92 | 59.31 | 668.9K | 1.05 | | 1.79 | |
| AAT | American Assets Trust | 22.79 | 22.37 | 22.78 | 50.5K | 0.23 | | 1.00 | |
| AAUC | Allied Gold Corp | 27.18 | 26.77 | 27.05 | 62.1K | -0.14 | | 0.51 | |
| AB | Alliancebernstein Holding LP | 37.34 | 36.80 | 37.00 | 126.1K | -0.10 | | 0.27 | |
| ABBV | Abbvie Inc | 219.4 | 215.0 | 218.2 | 917.2K | 2.8 | | 1.28 | |
| ABCB | Ameris Bancorp | 84.76 | 83.87 | 84.36 | 46.0K | -0.60 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 3.288 | 3.220 | 3.257 | 11.71M | -0.018 | | 0.55 | |
| ABG | Asbury Automotive Group Inc | 195.3 | 190.8 | 195.0 | 32.3K | 1.0 | | 0.53 | |
| ABM | ABM Industries Inc | 40.21 | 39.58 | 40.11 | 47.8K | 0.09 | | 0.22 | |
| ABR | Arbor Realty Trust | 5.640 | 5.450 | 5.620 | 1.23M | 0.125 | | 2.27 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.45 | 16.53 | 13.2K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 16.67 | 16.40 | 16.67 | 10.4K | 0.32 | | 1.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.18 | 900 | -0.19 | | 0.80 | |
| ABRpD | | 16.62 | 16.45 | 16.59 | 2.9K | 0.06 | | 0.36 | |
| ABRpE | | 16.61 | 16.50 | 16.55 | 1.0K | -0.12 | | 0.72 | |
| ABRpF | | 23.35 | 23.10 | 23.35 | 3.5K | 0.17 | | 0.72 | |
| ABT | Abbott Laboratories | 86.35 | 85.14 | 85.73 | 2.02M | 0.05 | | 0.06 | |
| ABX | Barrick Gold Corp | 9.280 | 9.130 | 9.155 | 76.8K | -0.165 | | 1.77 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.50 | 25.50 | 3.8K | -0.01 | | 0.03 | |
| ACA | Arcosa Inc | 128.9 | 120.8 | 127.7 | 22.6K | 1.0 | | 0.79 | |
| ACCO | Acco Brands Corp | 4.060 | 3.965 | 4.025 | 426.8K | -0.055 | | 1.35 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.92 | 12.07 | 45.0K | 0.10 | | 0.79 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.930 | 2.780 | 2.820 | 165.6K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2200 | 0.1900 | 0.2020 | 135.3K | -0.0080 | | 3.81 | |
| ACHR | Archer Aviation Inc | 6.905 | 6.370 | 6.900 | 24.7M | 0.350 | | 5.34 | |
| ACHR.WS | | 0.2500 | 0.1870 | 0.2450 | 165.1K | 0.0430 | | 21.29 | |
| ACI | Albertsons Companies Inc Cl A | 16.27 | 15.87 | 15.96 | 801.1K | -0.07 | | 0.44 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.48 | 50.50 | 335 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.79 | 70.42 | 71.21 | 349.1K | -0.46 | | 0.63 | |
| ACN | Accenture Plc | 179.8 | 175.3 | 178.7 | 913.6K | 2.3 | | 1.28 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.300 | 5.345 | 275.6K | 0.045 | | 0.85 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.87 | 19.87 | 100 | -0.01 | | 0.05 | |
| ACPpA | | 19.90 | 19.73 | 19.73 | 3.2K | -0.12 | | 0.61 | |
| ACR | Acres Commercial Realty Corp | 20.14 | 19.71 | 20.14 | 2.7K | 0.27 | | 1.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.24 | 25.24 | 2.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.19 | 22.50 | 900 | 0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.970 | 4.910 | 4.925 | 70.1K | 0.005 | | 0.10 | |
| ACRpC | | 25.24 | 25.24 | 25.24 | 495 | 0.00 | | 0.00 | |
| ACRpD | | 22.45 | 22.33 | 22.37 | 423 | -0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.39 | 27.81 | 28.05 | 18.9K | 0.04 | | 0.14 | |
| ACVA | Acv Auctions Inc Cl A | 6.430 | 5.990 | 6.340 | 701.2K | 0.330 | | 5.49 | |
| AD | Array Digital Infrastructure Inc | 51.25 | 50.28 | 50.65 | 13.3K | -0.21 | | 0.40 | |
| ADC | Agree Realty Corp | 74.97 | 74.49 | 74.69 | 100.3K | -0.25 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.04 | 8.3K | -0.05 | | 0.29 | |
| ADCpA | | 17.11 | 16.97 | 17.06 | 3.3K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.460 | 3.380 | 3.410 | 84.9K | -0.030 | | 0.87 | |
| ADM | Archer Daniels Midland | 81.06 | 79.05 | 80.60 | 657.6K | 1.05 | | 1.32 | |
| ADNT | Adient Plc | 24.22 | 23.49 | 23.65 | 105.4K | -0.36 | | 1.50 | |
| ADT | ADT Inc | 6.910 | 6.800 | 6.855 | 1.69M | 0.025 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 25.31 | 25.18 | 25.29 | 63.7K | 0.12 | | 0.48 | |
| AEE | Ameren Corp | 111.3 | 109.0 | 109.4 | 191.0K | -1.7 | | 1.52 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.35 | 19.29 | 19.31 | 8.1K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.540 | 8.310 | 8.445 | 2.34M | -0.205 | | 2.37 | |
| AEM | Agnico-Eagle Mines Ltd | 178.0 | 170.9 | 178.0 | 640.4K | 3.1 | | 1.77 | |
| AEO | American Eagle Outfitters | 18.46 | 17.30 | 18.36 | 3.62M | 0.81 | | 4.59 | |
| AER | Aercap Holdings N.V. | 141.4 | 139.0 | 140.2 | 322.0K | -1.6 | | 1.12 | |
| AES | The Aes Corp | 14.72 | 14.63 | 14.68 | 2.84M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.50 | 17.27 | 17.42 | 773.7K | -0.74 | | 4.07 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.25 | 11.40 | 5.7K | 0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 11.22 | 11.16 | 11.18 | 26.4K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 134.5 | 132.5 | 133.3 | 30.6K | -0.2 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.10 | 21.23 | 2.7K | 0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 18.45 | 18.40 | 18.41 | 6.0K | -0.04 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 19.99 | 19.92 | 19.93 | 1.0K | 0.07 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.67 | 16.67 | 398 | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 115.0 | 113.5 | 113.6 | 425.3K | -1.3 | | 1.12 | |
| AG | First Majestic Silver | 20.36 | 19.00 | 20.35 | 4.71M | 0.68 | | 3.46 | |
| AGBK | Agi Inc Cl A | 7.380 | 7.100 | 7.285 | 20.6K | 0.005 | | 0.07 | |
| AGCO | Agco Corp | 114.3 | 111.3 | 114.3 | 53.8K | 0.0 | | 0.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 12.46 | 12.50 | 29.8K | 0.06 | | 0.48 | |
| AGI | Alamos Gold Inc | 39.22 | 37.28 | 39.18 | 1.33M | 0.70 | | 1.82 | |
| AGL | Agilon Health Inc | 94.71 | 88.00 | 92.53 | 39.6K | 2.30 | | 2.55 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 176.3 | 178.3 | 77.3K | 0.4 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.66 | 20.50 | 20.64 | 6.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.83 | 20.53 | 20.60 | 4.1K | -0.15 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.88 | 19.02 | 10.7K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.62 | 17.71 | 6.8K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.23 | 24.01 | 24.23 | 1.4K | 0.22 | | 0.92 | |
| AGM-I | | 24.29 | 24.16 | 24.27 | 200.1K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 137.0 | 137.0 | 200 | 0.0 | | 0.00 | |
| AGMpD | | 20.65 | 20.56 | 20.56 | 1.4K | -0.08 | | 0.39 | |
| AGMpE | | 20.79 | 20.70 | 20.77 | 736 | 0.17 | | 0.83 | |
| AGMpF | | 19.09 | 19.01 | 19.06 | 7.3K | 0.04 | | 0.21 | |
| AGMpG | | 17.77 | 17.60 | 17.75 | 3.5K | 0.04 | | 0.23 | |
| AGMpH | | 24.17 | 24.10 | 24.17 | 220 | -0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 74.99 | 74.21 | 74.61 | 31.8K | -0.32 | | 0.43 | |
| AGRO | Adecoagro S.A. | 12.83 | 12.46 | 12.71 | 91.1K | 0.13 | | 1.03 | |
| AGX | Argan Inc | 681.0 | 647.0 | 669.0 | 67.4K | -4.6 | | 0.68 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.20 | 20.40 | 9.1K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.08 | 20.08 | 27.8K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.77 | 24.50 | 24.70 | 1.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.24 | 20.45 | 1.9K | 0.05 | | 0.26 | |
| AHLpE | | 20.28 | 20.11 | 20.20 | 4.6K | 0.12 | | 0.60 | |
| AHLpF | | 24.78 | 24.75 | 24.75 | 448 | 0.05 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 50.96 | 49.70 | 49.98 | 308.0K | -0.49 | | 0.96 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 22.01 | 22.01 | 6.1K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.965 | 2.965 | 4.1K | 0.045 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.570 | 5.020 | 5.220 | 16.8K | -0.030 | | 0.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.110 | 5.110 | 5.110 | 700 | -0.090 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.970 | 4.470 | 4.800 | 6.0K | -0.140 | | 2.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.850 | 4.560 | 4.850 | 1.4K | -0.075 | | 1.52 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.500 | 5.117 | 5.500 | 1.3K | 0.440 | | 8.70 | |
| AHTpF | | 5.070 | 5.070 | 5.070 | 104 | -0.040 | | 0.78 | |
| AHTpG | | 4.980 | 4.980 | 4.980 | 100 | 0.180 | | 3.75 | |
| AHTpH | | 4.850 | 4.560 | 4.850 | 1.2K | -0.075 | | 1.52 | |
| AHTpI | | 4.999 | 4.520 | 4.770 | 804 | -0.130 | | 2.66 | |
| AI | C3.Ai Inc Cl A | 10.33 | 9.53 | 10.15 | 2.92M | 0.56 | | 5.84 | |
| AIG | American International Group | 75.66 | 74.50 | 75.22 | 382.4K | -0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 16.99 | 16.66 | 16.68 | 21.4K | -0.02 | | 0.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 400 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.09 | 10.12 | 251 | -0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 105 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.77 | 62.21 | 63.40 | 37.4K | -0.34 | | 0.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.10 | 26.52 | 27.02 | 72.0K | -0.05 | | 0.18 | |
| AIR | AAR Corp | 115.0 | 112.0 | 114.6 | 27.6K | 1.8 | | 1.62 | |
| AIT | Applied Industrial Technologies | 310.4 | 304.2 | 308.6 | 18.0K | -4.2 | | 1.36 | |
| AIV | Apartment Investment and Management | 4.230 | 4.205 | 4.215 | 163.3K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 253.3 | 247.8 | 250.6 | 25.2K | -1.4 | | 0.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.64 | 19.55 | 19.55 | 1.8K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 206.2 | 200.0 | 203.6 | 127.7K | 0.8 | | 0.38 | |
| AKA | A.K.A. Brands Holding Corp | 9.740 | 9.740 | 9.740 | 100 | 0.120 | | 1.25 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.34 | | 1.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 700 | -0.15 | | 0.65 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.20 | 29.20 | 29.20 | 950 | -0.16 | | 0.54 | |
| AKR | Acadia Realty Trust | 22.39 | 22.12 | 22.35 | 78.8K | 0.04 | | 0.18 | |
| ALB | Albemarle Corp | 180.0 | 175.6 | 176.8 | 316.2K | -0.7 | | 0.41 | |
| ALB-A | Albemarle Corp Pfd A | 71.40 | 68.98 | 70.62 | 16.4K | 1.40 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.58 | 69.92 | 69.92 | 1.1K | -0.68 | | 0.96 | |
| ALC | Alcon Inc | 66.38 | 65.28 | 65.96 | 699.3K | -0.38 | | 0.57 | |
| ALG | Alamo Group | 154.1 | 150.4 | 150.6 | 59.7K | -3.3 | | 2.12 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.77 | 25.35 | 39.5K | -0.17 | | 0.65 | |
| ALIT | Alight Inc Cl A | 0.9300 | 0.8599 | 0.9246 | 6.57M | 0.0490 | | 5.60 | |
| ALK | Alaska Air Group | 46.94 | 44.50 | 46.03 | 757.7K | 0.04 | | 0.09 | |
| ALL | Allstate Corp | 210.3 | 207.5 | 209.0 | 180.6K | 0.1 | | 0.06 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.93 | 8.5K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.08 | 20.08 | 71.7K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.84 | 18.66 | 18.76 | 23.6K | 0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.01 | 26.14 | 39.0K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 131.6 | 128.6 | 130.9 | 76.8K | -0.4 | | 0.28 | |
| ALLpB | | 26.00 | 25.90 | 25.95 | 3.2K | -0.04 | | 0.17 | |
| ALLpH | | 20.22 | 20.09 | 20.12 | 21.0K | 0.04 | | 0.20 | |
| ALLpI | | 18.80 | 18.69 | 18.79 | 3.5K | 0.03 | | 0.16 | |
| ALLpJ | | 26.22 | 26.11 | 26.15 | 8.7K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.81 | 42.08 | 42.40 | 670.9K | -0.55 | | 1.27 | |
| ALSN | Allison Transmission Holdings | 115.2 | 111.8 | 112.4 | 185.2K | -1.5 | | 1.33 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.27 | 25.27 | 200 | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.120 | 6.280 | 316.1K | -0.180 | | 2.79 | |
| ALTGpA | | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4750 | 0.4800 | 20.1K | 0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 2.9K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7000 | 0.8000 | 7.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 129.4 | 127.5 | 129.0 | 124.3K | -0.5 | | 0.39 | |
| ALX | | 250.3 | 250.0 | 250.3 | 622 | 1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 21.45 | 21.13 | 21.26 | 416.9K | -0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.250 | 4.120 | 4.205 | 134.4K | 0.025 | | 0.60 | |
| AMBQ | Ambiq Micro Inc | 83.49 | 78.00 | 82.14 | 191.1K | 1.57 | | 1.95 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.550 | 1.560 | 6.36M | -0.020 | | 1.27 | |
| AMCR | Amcor Plc | 39.17 | 38.00 | 39.14 | 739.7K | -0.53 | | 1.34 | |
| AME | Ametek Inc | 225.4 | 221.4 | 224.8 | 193.4K | -1.6 | | 0.69 | |
| AMG | Affiliated Managers Group | 308.7 | 301.6 | 304.8 | 41.3K | -2.9 | | 0.95 | |
| AMH | American Homes 4 Rent | 32.31 | 31.84 | 31.99 | 200.6K | -0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.02 | 23.10 | 4.3K | -0.38 | | 1.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.55 | 24.11 | 24.21 | 14.4K | -0.25 | | 1.02 | |
| AMHpG | | 23.45 | 23.39 | 23.39 | 300 | 0.29 | | 1.26 | |
| AMHpH | | 24.55 | 24.11 | 24.21 | 13.7K | -0.30 | | 1.22 | |
| AMN | Amn Healthcare Services Inc | 28.00 | 27.05 | 27.29 | 106.4K | 0.09 | | 0.33 | |
| AMP | Ameriprise Financial Services | 444.9 | 437.6 | 439.1 | 143.7K | -4.1 | | 0.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.090 | 7.260 | 7.420 | 50.6K | -0.305 | | 3.95 | |
| AMPX | Amprius Technologies Inc | 21.54 | 16.83 | 20.83 | 9.97M | 3.67 | | 21.39 | |
| AMPX.WS | | 10.58 | 8.06 | 10.31 | 138.2K | 2.89 | | 38.95 | |
| AMPY | Amplify Energy Corp | 4.690 | 4.560 | 4.685 | 180.6K | 0.135 | | 2.97 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 196.0 | 208.4 | 58.1K | 7.7 | | 3.83 | |
| AMRC | Ameresco Inc | 36.91 | 35.08 | 36.17 | 88.0K | 0.23 | | 0.64 | |
| AMRZ | Amrize Ltd | 53.34 | 52.25 | 53.03 | 1.5M | -0.08 | | 0.14 | |
| AMT | American Tower Corp | 188.2 | 184.0 | 186.7 | 415.3K | 1.7 | | 0.92 | |
| AMTB | Mercantil Bank Holding Cl A | 22.62 | 21.83 | 22.39 | 36.3K | -0.19 | | 0.84 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9700 | 0.9750 | 428 | 0.0152 | | 1.58 | |
| AMTM | Amentum Holdings Inc | 23.97 | 22.88 | 23.92 | 525.4K | 0.82 | | 3.55 | |
| AMWL | American Well Corp Cl A | 9.228 | 8.600 | 9.140 | 37.8K | 0.285 | | 3.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.22 | 25.63 | 25.96 | 250.6K | -0.01 | | 0.04 | |
| AN | Autonation Inc | 196.9 | 192.5 | 194.5 | 65.0K | -0.5 | | 0.23 | |
| ANDG | Andersen Group Inc Cl A | 39.37 | 36.62 | 38.73 | 149.3K | 1.29 | | 3.43 | |
| ANET | Arista Networks Inc | 155.8 | 150.7 | 155.6 | 2.33M | 1.2 | | 0.80 | |
| ANF | Abercrombie & Fitch Company | 82.99 | 78.24 | 80.43 | 504.5K | -0.99 | | 1.22 | |
| ANG-D | American National Group Inc | 24.83 | 24.47 | 24.61 | 4.9K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.72 | 24.62 | 24.62 | 808 | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 2.890 | 2.770 | 2.825 | 225.9K | 0.035 | | 1.25 | |
| ANRO | Alto Neuroscience Inc | 20.65 | 19.80 | 20.30 | 52.8K | -0.14 | | 0.68 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.935 | 1.940 | 317.9K | -0.070 | | 3.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.38 | 10.43 | 275.1K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.00 | 25.00 | 2.1K | 0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.14 | 25.14 | 500 | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.316 | 8.360 | 15.4K | 0.030 | | 0.36 | |
| AON | AON Plc | 322.1 | 316.0 | 318.5 | 310.9K | -0.1 | | 0.04 | |
| AORT | Artivion Inc | 22.81 | 22.29 | 22.63 | 57.5K | -0.13 | | 0.57 | |
| AOS | Smith A.O. Corp | 57.71 | 56.96 | 57.58 | 252.3K | -0.44 | | 0.75 | |
| AP | Ampco-Pittsburgh Corp | 11.45 | 10.61 | 11.44 | 33.7K | 0.42 | | 3.81 | |
| APAM | Artisan Partners Asset Mgmt | 37.98 | 37.24 | 37.35 | 96.6K | -0.64 | | 1.68 | |
| APD | Air Products and Chemicals | 287.7 | 281.8 | 284.3 | 164.0K | -1.5 | | 0.51 | |
| APG | Api Group Corp | 41.62 | 40.80 | 41.59 | 349.0K | 0.01 | | 0.02 | |
| APH | Amphenol Corp | 147.0 | 138.0 | 146.4 | 3.43M | 6.2 | | 4.39 | |
| APLE | Apple Hospitality REIT Inc | 15.00 | 14.78 | 14.97 | 923.1K | 0.12 | | 0.77 | |
| APO | Apollo Asset Management Inc | 129.6 | 127.4 | 128.7 | 414.0K | -1.6 | | 1.19 | |
| APO-A | Apollo Global Management Inc | 67.02 | 66.71 | 66.82 | 4.4K | -0.04 | | 0.06 | |
| APOpA | | 66.54 | 65.72 | 66.43 | 4.4K | -0.40 | | 0.59 | |
| APOS | Apollo Global Management 7.625% | 26.20 | 26.10 | 26.13 | 9.4K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 63.54 | 61.00 | 63.34 | 583.7K | 1.43 | | 2.31 | |
| AQN | Algonquin Power & Util | 5.980 | 5.900 | 5.945 | 2.71M | 0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.01 | 26.05 | 1.5K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 35.68 | 34.92 | 35.27 | 1.06M | 0.15 | | 0.43 | |
| ARCO | Arcos Dorados Holdings Inc | 9.070 | 8.750 | 8.900 | 467.4K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.78 | 12.70 | 12.76 | 41.0K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.520 | 9.240 | 9.400 | 61.5K | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 50.44 | 49.22 | 50.23 | 147.9K | 0.30 | | 0.60 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.51 | 41.90 | 48.9K | 0.49 | | 1.18 | |
| ARES | Ares Management LP | 127.3 | 124.0 | 127.0 | 520.3K | 0.4 | | 0.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.76 | 41.30 | 41.76 | 2.2K | -0.05 | | 0.11 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.88 | 11.01 | 192.5K | 0.08 | | 0.69 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.19 | 16.25 | 17.12 | 403.6K | 0.24 | | 1.42 | |
| ARL | American Realty Investors | 15.16 | 14.65 | 14.65 | 2.0K | -0.65 | | 4.25 | |
| ARLO | Arlo Technologies Inc | 13.43 | 12.56 | 13.28 | 87.6K | 0.07 | | 0.53 | |
| ARMK | Aramark Holdings Corp | 53.33 | 52.34 | 53.28 | 361.3K | -0.09 | | 0.17 | |
| AROC | Archrock Inc | 36.27 | 35.00 | 35.04 | 525.8K | -1.34 | | 3.68 | |
| ARR | Armour Residential R | 17.06 | 16.88 | 16.90 | 648.2K | -0.12 | | 0.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 10.4K | 0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.94 | 20.99 | 3.4K | -0.01 | | 0.07 | |
| ARW | Arrow Electronics | 219.1 | 213.8 | 216.5 | 154.0K | -1.0 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 16.81 | 16.28 | 16.67 | 173.2K | 0.32 | | 1.96 | |
| AS | Amer Sports Inc | 36.87 | 35.75 | 36.44 | 1.5M | -0.21 | | 0.57 | |
| ASA | ASA Gold and Precious Metals | 62.57 | 59.19 | 62.33 | 34.0K | 2.25 | | 3.75 | |
| ASAN | Asana Inc Cl A | 6.910 | 6.350 | 6.585 | 2.48M | 0.175 | | 2.73 | |
| ASB | Associated Banc-Corp | 28.29 | 27.66 | 27.81 | 312.2K | -0.28 | | 0.98 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.23 | 21.18 | 21.22 | 1.6K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.43 | 20.18 | 20.43 | 1.1K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.69 | 24.94 | 5.6K | 0.03 | | 0.12 | |
| ASBpE | | 21.09 | 21.09 | 21.09 | 100 | -0.13 | | 0.59 | |
| ASBpF | | 20.45 | 20.24 | 20.45 | 1.2K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 17.85 | 16.90 | 16.98 | 152.0K | -0.71 | | 4.01 | |
| ASG | Liberty All-Star Growth Fund | 5.325 | 5.280 | 5.325 | 111.2K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.29 | 24.10 | 24.21 | 54.9K | 0.01 | | 0.04 | |
| ASH | Ashland Inc | 57.84 | 56.38 | 57.64 | 95.5K | 0.33 | | 0.57 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 20.10 | 20.32 | 4.7K | 0.20 | | 0.99 | |
| ASIX | Advansix Inc | 23.13 | 22.89 | 22.97 | 26.2K | 0.34 | | 1.48 | |
| ASPN | Aspen Aerogels Inc | 6.645 | 6.275 | 6.595 | 626.5K | 0.235 | | 3.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 301.8 | 302.1 | 9.7K | -3.5 | | 1.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.03 | 39.00 | 40.90 | 2.99M | 1.83 | | 4.68 | |
| ATEN | A10 Networks Inc | 29.29 | 28.57 | 29.29 | 179.2K | 0.17 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.64 | 24.65 | 37.4K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 19.01 | 19.18 | 12.8K | 0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.29 | 16.50 | 50.9K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.50 | 25.60 | 12.4K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.05 | 14.60 | 17.05 | 361.5K | 0.67 | | 4.09 | |
| ATHpA | | 24.76 | 24.67 | 24.68 | 12.5K | 0.02 | | 0.10 | |
| ATHpB | | 19.36 | 19.07 | 19.32 | 13.7K | 0.14 | | 0.73 | |
| ATHpD | | 16.48 | 16.40 | 16.48 | 1.7K | -0.02 | | 0.12 | |
| ATHpE | | 25.64 | 25.53 | 25.58 | 2.9K | -0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.06 | 8.3K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 171.0 | 167.3 | 169.5 | 184.3K | -0.4 | | 0.22 | |
| ATKR | Atkore Inc | 82.69 | 80.60 | 82.26 | 54.7K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 49.58 | 47.90 | 48.28 | 148.6K | -1.06 | | 2.15 | |
| ATO | Atmos Energy Corp | 176.5 | 173.6 | 174.0 | 198.7K | -2.2 | | 1.25 | |
| ATR | Aptargroup | 116.1 | 113.4 | 116.0 | 68.2K | 0.7 | | 0.62 | |
| ATS | Ats Corp Cda | 35.40 | 28.54 | 30.61 | 393.4K | -4.97 | | 13.97 | |
| AU | Anglogold Ashanti Ltd ADR | 96.41 | 91.83 | 96.39 | 360.0K | 1.89 | | 2.00 | |
| AUB | Atlantic Union Bancshares Corp | 37.56 | 37.03 | 37.37 | 86.8K | -0.28 | | 0.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.70 | 24.75 | 13.0K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.79 | 24.80 | 560 | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.250 | 4.140 | 4.235 | 81.4K | 0.075 | | 1.80 | |
| AVA | Avista Corp | 42.11 | 41.49 | 41.57 | 80.8K | -0.14 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.760 | 4.620 | 4.690 | 91.2K | -0.060 | | 1.26 | |
| AVB | Avalonbay Communities | 186.4 | 184.8 | 185.2 | 101.9K | -1.1 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 19.08 | 18.80 | 18.88 | 5.0K | -0.05 | | 0.26 | |
| AVD | American Vanguard Corp | 2.630 | 2.540 | 2.600 | 59.7K | 0.020 | | 0.78 | |
| AVEX | Aevex Corp Cl A | 37.58 | 30.84 | 36.76 | 1.77M | 5.84 | | 18.89 | |
| AVK | Advent Claymore Convertible Securities | 13.00 | 12.82 | 13.00 | 103.1K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.78 | 159.0K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.64 | 35.29 | 36.46 | 90.8K | 0.23 | | 0.63 | |
| AVTR | Avantor Inc | 8.945 | 7.780 | 8.885 | 2.94M | 0.495 | | 5.90 | |
| AVY | Avery Dennison Corp | 160.9 | 157.9 | 160.5 | 66.9K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.36 | 10.31 | 10.34 | 83.3K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 160.7 | 157.6 | 160.5 | 42.2K | 0.8 | | 0.47 | |
| AWK | American Water Works | 125.2 | 122.4 | 123.3 | 247.0K | -0.5 | | 0.40 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.70 | 11.77 | 24.9K | 0.07 | | 0.56 | |
| AWR | American States Water Company | 77.73 | 76.42 | 76.76 | 27.0K | -0.06 | | 0.08 | |
| AX | Axos Financial Inc | 87.25 | 86.09 | 86.67 | 28.5K | -0.43 | | 0.49 | |
| AXI- | Axia Energia ADR | 11.74 | 11.40 | 11.50 | 37.5K | -0.18 | | 1.54 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.16 | 9.77 | 10.10 | 99.4K | -0.10 | | 0.98 | |
| AXP | American Express Company | 315.5 | 306.2 | 313.0 | 955.8K | 0.5 | | 0.14 | |
| AXR | Amrep Corp | 27.80 | 26.56 | 27.65 | 4.6K | 0.52 | | 1.90 | |
| AXS | Axis Capital Holdings | 97.12 | 94.00 | 96.32 | 130.4K | 0.73 | | 0.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.77 | 19.55 | 19.66 | 14.8K | -0.01 | | 0.05 | |
| AXSpE | | 19.75 | 19.60 | 19.60 | 7.9K | -0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 30.76 | 29.64 | 30.18 | 1.97M | -0.15 | | 0.49 | |
| AYI | Acuity Inc | 300.3 | 292.2 | 300.3 | 42.9K | 3.5 | | 1.19 | |
| AZN | Astrazeneca Plc | 185.5 | 182.4 | 184.6 | 415.4K | -1.0 | | 0.55 | |
| AZO | Autozone | 3,035 | 2,945 | 3,016 | 196.4K | -10 | | 0.32 | |
| AZZ | Azz Inc | 139.9 | 136.0 | 139.2 | 16.7K | -2.1 | | 1.48 | |