| A | Agilent Technologies | 121.8 | 119.1 | 119.8 | 2.03M | -0.6 | | 0.51 | |
| AA | Alcoa Corp | 72.01 | 70.17 | 70.38 | 3.56M | -1.46 | | 2.03 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.72 | 64.55 | 66.69 | 331.0K | 1.72 | | 2.65 | |
| AAP | Advance Auto Parts Inc | 57.00 | 54.80 | 56.88 | 1.16M | 0.87 | | 1.55 | |
| AAT | American Assets Trust | 20.20 | 19.98 | 20.18 | 232.8K | 0.03 | | 0.15 | |
| AAUC | Allied Gold Corp | 31.86 | 31.65 | 31.86 | 997.1K | 0.14 | | 0.44 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.75 | 38.77 | 144.0K | -0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 209.8 | 205.5 | 208.4 | 5.92M | -1.8 | | 0.88 | |
| ABCB | Ameris Bancorp | 82.93 | 81.67 | 82.67 | 295.3K | -0.17 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.130 | 3.130 | 15.38M | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 207.3 | 201.6 | 202.5 | 238.0K | -4.0 | | 1.95 | |
| ABM | ABM Industries Inc | 39.92 | 39.20 | 39.73 | 421.2K | 0.10 | | 0.25 | |
| ABR | Arbor Realty Trust | 7.940 | 7.830 | 7.920 | 1.69M | 0.120 | | 1.54 | |
| ABR-D | Arbor Realty Trust Inc | 17.13 | 16.97 | 16.98 | 16.0K | -0.32 | | 1.85 | |
| ABR-E | Arbor Realty Trust Inc | 16.93 | 16.75 | 16.84 | 17.3K | -0.47 | | 2.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.21 | 22.42 | 13.4K | -0.12 | | 0.53 | |
| ABRpD | | 17.13 | 16.97 | 16.98 | 16.0K | -0.32 | | 1.85 | |
| ABRpE | | 16.93 | 16.75 | 16.84 | 17.3K | -0.47 | | 2.72 | |
| ABRpF | | 22.50 | 22.21 | 22.42 | 13.5K | -0.12 | | 0.53 | |
| ABT | Abbott Laboratories | 102.5 | 100.6 | 101.6 | 12.47M | 0.5 | | 0.50 | |
| ABX | Barrick Gold Corp | 8.910 | 8.670 | 8.800 | 469.8K | 0.080 | | 0.92 | |
| ABXL | | 25.66 | 25.53 | 25.53 | 10.1K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 115.0 | 111.0 | 111.3 | 209.0K | -3.0 | | 2.61 | |
| ACCO | Acco Brands Corp | 3.220 | 3.120 | 3.200 | 912.3K | 0.060 | | 1.91 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.63 | 11.79 | 272.8K | 0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.265 | 3.120 | 3.150 | 687.4K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3700 | 0.3400 | 0.3676 | 199.0K | 0.0421 | | 12.93 | |
| ACHR | Archer Aviation Inc | 6.090 | 5.730 | 6.060 | 26.09M | 0.390 | | 6.88 | |
| ACHR.WS | | 0.3700 | 0.3400 | 0.3676 | 199.1K | 0.0421 | | 12.93 | |
| ACI | Albertsons Companies Inc Cl A | 16.87 | 16.17 | 16.60 | 10.56M | 0.26 | | 1.59 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.28 | 50.33 | 217.6K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 87.55 | 84.86 | 86.47 | 1.14M | 1.33 | | 1.56 | |
| ACN | Accenture Plc | 196.5 | 191.5 | 194.0 | 4.39M | 3.6 | | 1.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.355 | 5.400 | 596.0K | 0.060 | | 1.12 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.25 | 19.85 | 20.19 | 2.0K | 0.22 | | 1.09 | |
| ACPpA | | 20.25 | 19.85 | 20.19 | 2.0K | 0.22 | | 1.09 | |
| ACR | Acres Commercial Realty Corp | 19.86 | 19.51 | 19.82 | 10.9K | 0.04 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.77 | 24.90 | 6.5K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.275 | 5.155 | 5.270 | 446.2K | 0.100 | | 1.93 | |
| ACRpC | | 24.93 | 24.77 | 24.90 | 6.5K | 0.05 | | 0.18 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.80 | 25.36 | 25.48 | 30.2K | 0.12 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.660 | 4.910 | 1.88M | 0.250 | | 5.36 | |
| AD | Array Digital Infrastructure Inc | 49.10 | 48.31 | 48.34 | 69.8K | -0.47 | | 0.96 | |
| ADC | Agree Realty Corp | 78.12 | 77.32 | 78.01 | 975.2K | 0.21 | | 0.27 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.15 | 17.15 | 8.3K | 0.02 | | 0.13 | |
| ADCpA | | 17.25 | 17.15 | 17.15 | 8.3K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 4.380 | 3.800 | 4.370 | 2.73M | 0.510 | | 13.21 | |
| ADM | Archer Daniels Midland | 68.64 | 66.86 | 66.95 | 3.24M | -1.89 | | 2.75 | |
| ADNT | Adient Plc | 21.81 | 20.21 | 20.49 | 1.17M | -0.04 | | 0.19 | |
| ADT | ADT Inc | 7.070 | 6.955 | 6.980 | 5.63M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 23.94 | 23.77 | 23.85 | 346.1K | 0.08 | | 0.34 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 110.7 | 1.28M | -1.1 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 19.99 | 39.6K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 8.050 | 7.990 | 8.020 | 7.17M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 220.2 | 213.7 | 214.4 | 1.82M | -5.5 | | 2.52 | |
| AEO | American Eagle Outfitters | 19.44 | 18.37 | 19.42 | 10.77M | 1.65 | | 9.29 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.2 | 147.2 | 1.16M | -1.7 | | 1.16 | |
| AES | The Aes Corp | 14.46 | 14.40 | 14.45 | 8.83M | 0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.22 | 12.42 | 13.17 | 7.59M | 1.18 | | 9.84 | |
| AEXA | American Exceptionalism Acquisition | 11.17 | 11.01 | 11.08 | 46.7K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.91 | 10.88 | 10.90 | 36.5K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.1 | 128.2 | 130.6 | 565.0K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.11 | 21.23 | 6.1K | 0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.77 | 18.81 | 8.9K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.46 | 20.36 | 20.36 | 4.2K | -0.03 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.68 | 16.79 | 3.3K | 0.09 | | 0.54 | |
| AFL | Aflac Inc | 113.4 | 111.7 | 113.0 | 2.03M | 1.0 | | 0.93 | |
| AG | First Majestic Silver | 21.66 | 20.81 | 21.16 | 13.74M | -0.37 | | 1.72 | |
| AGBK | | 8.050 | 7.385 | 7.810 | 1.31M | 0.360 | | 4.83 | |
| AGCO | Agco Corp | 121.6 | 114.0 | 115.3 | 1.27M | -7.3 | | 5.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.92 | 11.80 | 11.88 | 84.5K | 0.10 | | 0.85 | |
| AGI | Alamos Gold Inc | 48.88 | 47.59 | 47.83 | 1.81M | -0.95 | | 1.95 | |
| AGL | Agilon Health Inc | 27.00 | 21.89 | 26.88 | 329.8K | 4.20 | | 18.52 | |
| AGM | Federal Agricultural Mortgage Corp | 165.8 | 163.2 | 165.2 | 62.3K | 2.2 | | 1.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.89 | 20.75 | 20.88 | 1.9K | 0.21 | | 1.01 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.10 | 21.14 | 7.5K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.12 | 19.22 | 3.0K | 0.14 | | 0.73 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.65 | 17.76 | 10.8K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.59 | 24.42 | 24.58 | 6.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.89 | 20.75 | 20.88 | 2.0K | 0.21 | | 1.01 | |
| AGMpE | | 21.41 | 21.10 | 21.14 | 7.6K | -0.08 | | 0.38 | |
| AGMpF | | 19.23 | 19.12 | 19.22 | 3.0K | 0.14 | | 0.73 | |
| AGMpG | | 17.86 | 17.65 | 17.76 | 10.8K | -0.01 | | 0.06 | |
| AGMpH | | 24.59 | 24.42 | 24.58 | 6.4K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 83.74 | 82.39 | 83.43 | 277.7K | 0.99 | | 1.20 | |
| AGRO | Adecoagro S.A. | 13.51 | 12.76 | 13.31 | 2.44M | -0.25 | | 1.84 | |
| AGX | Argan Inc | 606.9 | 589.7 | 606.4 | 224.0K | 2.5 | | 0.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.84 | 20.50 | 20.82 | 11.1K | 0.03 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.79 | 20.38 | 20.66 | 9.4K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.46 | 24.27 | 24.46 | 8.4K | 0.16 | | 0.66 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.50 | 20.82 | 11.1K | 0.03 | | 0.17 | |
| AHLpE | | 20.79 | 20.38 | 20.66 | 9.5K | -0.14 | | 0.65 | |
| AHLpF | | 24.46 | 24.27 | 24.46 | 8.4K | 0.16 | | 0.66 | |
| AHR | American Healthcare REIT Inc | 49.66 | 48.37 | 49.48 | 2.22M | 0.66 | | 1.35 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.09 | 21.86 | 22.09 | 3.5K | 0.29 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.820 | 2.940 | 49.3K | 0.060 | | 2.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.123 | 7.150 | 8.090 | 13.6K | 0.920 | | 12.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.350 | 6.985 | 7.213 | 43.2K | 0.183 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.000 | 6.170 | 6.820 | 21.2K | -0.320 | | 4.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.930 | 6.730 | 6.860 | 1.5K | 0.260 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.275 | 6.585 | 7.050 | 5.3K | 0.500 | | 7.63 | |
| AHTpD | | 8.123 | 7.150 | 8.090 | 13.6K | 0.920 | | 12.83 | |
| AHTpF | | 7.350 | 6.985 | 7.213 | 43.3K | 0.183 | | 2.61 | |
| AHTpG | | 7.000 | 6.170 | 6.820 | 21.3K | -0.320 | | 4.48 | |
| AHTpH | | 6.930 | 6.730 | 6.860 | 1.5K | 0.260 | | 3.94 | |
| AHTpI | | 7.275 | 6.585 | 7.050 | 5.3K | 0.500 | | 7.63 | |
| AI | C3.Ai Inc Cl A | 9.575 | 8.540 | 9.520 | 7.86M | 1.120 | | 13.33 | |
| AIG | American International Group | 77.99 | 76.66 | 77.09 | 6.61M | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.66 | 52.7K | 0.07 | | 0.38 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2102 | 0.2102 | 0.2102 | 1.0K | 0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.10 | 56.60 | 56.64 | 118.0K | -1.72 | | 2.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.67 | 23.85 | 105.6K | 0.13 | | 0.55 | |
| AIR | AAR Corp | 125.7 | 121.5 | 122.8 | 379.0K | -3.2 | | 2.57 | |
| AIT | Applied Industrial Technologies | 291.8 | 284.2 | 284.6 | 281.6K | -7.5 | | 2.55 | |
| AIV | Apartment Investment and Management | 4.125 | 4.030 | 4.110 | 1.45M | 0.010 | | 0.24 | |
| AIZ | Assurant Inc | 224.6 | 221.4 | 224.0 | 327.1K | 1.7 | | 0.78 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.24 | 19.95 | 20.17 | 11.4K | 0.13 | | 0.65 | |
| AJG | Arthur J. Gallagher & Company | 224.5 | 219.1 | 223.2 | 1.22M | 3.3 | | 1.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 554 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 32.28 | 9 | -0.01 | | 0.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.72 | 29.99 | 9.0K | -0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 21.14 | 20.81 | 21.13 | 1.34M | 0.16 | | 0.76 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 189.9 | 183.9 | 185.4 | 1.29M | -4.5 | | 2.36 | |
| ALB-A | Albemarle Corp Pfd A | 75.45 | 72.62 | 74.04 | 27.7K | -1.64 | | 2.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.45 | 72.62 | 74.04 | 27.8K | -1.74 | | 2.30 | |
| ALC | Alcon Inc | 81.68 | 80.41 | 80.73 | 1.52M | 0.79 | | 0.99 | |
| ALG | Alamo Group | 175.0 | 167.1 | 168.8 | 131.4K | -7.2 | | 4.10 | |
| ALH | Alliance Laundry Holdings Inc | 25.17 | 24.33 | 25.00 | 1.16M | 0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 0.6639 | 0.6200 | 0.6470 | 21.76M | 0.0282 | | 4.56 | |
| ALK | Alaska Air Group | 43.57 | 41.94 | 42.54 | 3.62M | -0.08 | | 0.19 | |
| ALL | Allstate Corp | 219.5 | 213.6 | 218.2 | 1.22M | 3.4 | | 1.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.89 | 25.89 | 15.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.73 | 20.99 | 99.5K | 0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.56 | 19.23 | 19.51 | 32.9K | 0.13 | | 0.67 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.96 | 52.3K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 146.5 | 140.2 | 141.6 | 1.37M | -5.4 | | 3.66 | |
| ALLpB | | 26.04 | 25.89 | 25.89 | 15.3K | 0.00 | | 0.00 | |
| ALLpH | | 21.05 | 20.73 | 20.99 | 99.5K | 0.18 | | 0.86 | |
| ALLpI | | 19.56 | 19.23 | 19.51 | 33.0K | 0.13 | | 0.67 | |
| ALLpJ | | 26.05 | 25.93 | 25.96 | 52.3K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 43.13 | 42.17 | 42.24 | 3.42M | -0.33 | | 0.78 | |
| ALSN | Allison Transmission Holdings | 129.1 | 124.8 | 125.8 | 945.5K | -2.4 | | 1.90 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.95 | 24.98 | 5.2K | -0.47 | | 1.83 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.360 | 6.410 | 116.9K | -0.100 | | 1.54 | |
| ALTGpA | | 25.08 | 24.95 | 24.98 | 5.3K | -0.47 | | 1.83 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9199 | 0.8000 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.3 | 108.5 | 109.2 | 1.07M | -1.3 | | 1.19 | |
| ALX | | 247.5 | 243.6 | 244.2 | 32.9K | -1.6 | | 0.65 | |
| AM | Antero Midstream Corp | 21.39 | 21.06 | 21.26 | 2.09M | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.040 | 4.110 | 789.3K | 0.020 | | 0.49 | |
| AMBQ | Ambiq Micro Inc | 31.60 | 29.76 | 31.60 | 325.7K | 1.60 | | 5.33 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.490 | 1.670 | 39.63M | 0.130 | | 8.44 | |
| AMCR | Amcor Plc | 41.12 | 40.33 | 40.60 | 3.96M | -0.41 | | 1.00 | |
| AME | Ametek Inc | 234.4 | 228.0 | 230.1 | 1.0M | -4.3 | | 1.82 | |
| AMG | Affiliated Managers Group | 306.7 | 299.8 | 301.2 | 298.8K | -2.1 | | 0.68 | |
| AMH | American Homes 4 Rent | 30.28 | 29.98 | 30.16 | 2.26M | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.87 | 22.89 | 4.1K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.62 | 23.90 | 7.3K | -0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.87 | 22.89 | 4.2K | -0.02 | | 0.09 | |
| AMHpH | | 23.95 | 23.62 | 23.90 | 7.3K | -0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 19.44 | 18.72 | 19.37 | 530.9K | 0.59 | | 3.14 | |
| AMP | Ameriprise Financial Services | 471.4 | 462.9 | 468.2 | 526.6K | 6.2 | | 1.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.064 | 7.410 | 7.800 | 35.3K | 0.140 | | 1.83 | |
| AMPX | Amprius Technologies Inc | 18.52 | 17.47 | 18.30 | 5.73M | 0.41 | | 2.29 | |
| AMPX.WS | | 8.064 | 7.410 | 7.800 | 35.3K | 0.140 | | 1.83 | |
| AMPY | Amplify Energy Corp | 5.580 | 5.430 | 5.500 | 666.5K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 195.2 | 183.0 | 193.6 | 249.1K | 6.7 | | 3.58 | |
| AMRC | Ameresco Inc | 26.00 | 25.19 | 25.62 | 355.1K | -0.19 | | 0.74 | |
| AMRZ | Amrize Ltd | 59.93 | 58.60 | 58.73 | 2.71M | -1.23 | | 2.05 | |
| AMT | American Tower Corp | 178.7 | 176.2 | 177.0 | 2.13M | 0.6 | | 0.33 | |
| AMTB | Mercantil Bank Holding Cl A | 23.99 | 23.57 | 23.90 | 141.2K | -0.02 | | 0.08 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 4.9K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 28.10 | 27.35 | 27.58 | 1.15M | 0.10 | | 0.36 | |
| AMWL | American Well Corp Cl A | 6.760 | 5.500 | 6.240 | 290.2K | 0.730 | | 13.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.53 | 25.92 | 26.28 | 2.36M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 202.0 | 195.5 | 195.8 | 285.9K | -4.2 | | 2.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.23 | 31.39 | 33.07 | 510.4K | 1.82 | | 5.82 | |
| ANET | Arista Networks Inc | 155.2 | 150.5 | 154.3 | 5.83M | 0.0 | | 0.03 | |
| ANF | Abercrombie & Fitch Company | 93.40 | 90.82 | 91.45 | 1.28M | 0.19 | | 0.21 | |
| ANG-D | American National Group Inc | 24.88 | 24.48 | 24.84 | 8.0K | 0.28 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.48 | 24.84 | 8.0K | 0.29 | | 1.18 | |
| ANGX | Angel Studios Inc Cl A | 2.430 | 2.220 | 2.430 | 2.22M | 0.130 | | 5.65 | |
| ANRO | Alto Neuroscience Inc | 25.84 | 24.75 | 25.47 | 341.2K | -0.35 | | 1.36 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.700 | 1.760 | 987.7K | 0.030 | | 1.73 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 10.01 | 10.05 | 443.3K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.68 | 25.14 | 25.29 | 11.4K | 0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 24.96 | 25.05 | 12.9K | -0.49 | | 1.92 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.920 | 8.980 | 102.1K | 0.060 | | 0.67 | |
| AON | AON Plc | 329.3 | 321.8 | 328.1 | 1.06M | 5.1 | | 1.57 | |
| AORT | Artivion Inc | 38.25 | 37.42 | 37.47 | 231.3K | -0.48 | | 1.26 | |
| AOS | Smith A.O. Corp | 66.56 | 62.14 | 63.37 | 2.41M | -3.56 | | 5.32 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.690 | 8.890 | 101.2K | -0.110 | | 1.22 | |
| APAM | Artisan Partners Asset Mgmt | 38.26 | 37.38 | 37.59 | 1.13M | -0.27 | | 0.71 | |
| APD | Air Products and Chemicals | 297.0 | 293.3 | 295.2 | 1.03M | -1.4 | | 0.48 | |
| APG | Api Group Corp | 45.40 | 44.55 | 44.88 | 2.31M | -0.58 | | 1.28 | |
| APH | Amphenol Corp | 148.7 | 144.5 | 147.0 | 7.31M | -1.7 | | 1.17 | |
| APLE | Apple Hospitality REIT Inc | 12.65 | 12.45 | 12.51 | 5.84M | -0.15 | | 1.18 | |
| APO | Apollo Asset Management Inc | 121.1 | 116.5 | 120.5 | 6.63M | 5.7 | | 4.98 | |
| APO-A | Apollo Global Management Inc | 62.23 | 59.99 | 62.07 | 198.4K | 1.51 | | 2.49 | |
| APOpA | | 62.23 | 59.99 | 62.07 | 198.5K | 1.51 | | 2.49 | |
| APOS | Apollo Global Management 7.625% | 25.99 | 25.78 | 25.91 | 33.2K | 0.06 | | 0.23 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.47 | 57.54 | 58.46 | 2.38M | -0.61 | | 1.03 | |
| AQN | Algonquin Power & Util | 6.385 | 6.255 | 6.370 | 3.06M | 0.070 | | 1.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.24 | 26.02 | 26.03 | 40.9K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 36.67 | 35.99 | 36.34 | 4.23M | 0.23 | | 0.64 | |
| ARCO | Arcos Dorados Holdings Inc | 8.790 | 8.525 | 8.560 | 656.4K | -0.160 | | 1.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.32 | 12.47 | 119.1K | 0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.540 | 9.100 | 9.440 | 271.2K | 0.020 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 47.77 | 45.06 | 47.61 | 2.31M | 2.22 | | 4.89 | |
| ARE-B | Ares Management Corp Pfd B | 40.63 | 38.40 | 39.58 | 85.8K | 1.96 | | 5.21 | |
| ARES | Ares Management LP | 120.3 | 114.3 | 119.3 | 5.1M | 6.7 | | 5.92 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.63 | 38.40 | 39.58 | 85.8K | 1.96 | | 5.21 | |
| ARI | Apollo Commercial Real Estate | 11.24 | 11.00 | 11.22 | 1.27M | 0.15 | | 1.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.44 | 20.18 | 20.29 | 1.43M | -1.36 | | 6.28 | |
| ARL | American Realty Investors | 14.38 | 14.01 | 14.24 | 4.7K | 0.05 | | 0.35 | |
| ARLO | Arlo Technologies Inc | 14.57 | 13.95 | 14.51 | 912.8K | 0.59 | | 4.24 | |
| ARMK | Aramark Holdings Corp | 44.33 | 43.72 | 43.81 | 2.1M | -0.39 | | 0.88 | |
| AROC | Archrock Inc | 36.53 | 36.00 | 36.31 | 1.03M | -0.03 | | 0.08 | |
| ARR | Armour Residential R | 17.59 | 17.36 | 17.56 | 3.05M | -0.22 | | 1.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.91 | 21.00 | 12.0K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.91 | 21.00 | 12.0K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 173.4 | 168.0 | 169.0 | 481.5K | -4.7 | | 2.69 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 13.37 | 13.70 | 1.69M | 0.39 | | 2.93 | |
| AS | Amer Sports Inc | 36.88 | 35.82 | 36.41 | 2.07M | 0.11 | | 0.30 | |
| ASA | ASA Gold and Precious Metals | 69.53 | 67.00 | 67.35 | 59.5K | -1.97 | | 2.84 | |
| ASAN | Asana Inc Cl A | 6.110 | 5.594 | 6.080 | 11.35M | 0.590 | | 10.75 | |
| ASB | Associated Banc-Corp | 27.79 | 27.32 | 27.61 | 2.22M | 0.09 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.08 | 20.95 | 21.08 | 2.6K | 0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.24 | 20.29 | 2.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.37 | 24.95 | 25.19 | 64.6K | 0.22 | | 0.88 | |
| ASBpE | | 21.08 | 20.95 | 21.08 | 2.6K | 0.11 | | 0.50 | |
| ASBpF | | 20.35 | 20.24 | 20.29 | 2.3K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 15.92 | 15.38 | 15.47 | 479.1K | 0.19 | | 1.24 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.215 | 5.230 | 286.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.37 | 24.00 | 24.12 | 131.3K | 0.01 | | 0.04 | |
| ASGN | On Assignment | 39.48 | 38.27 | 39.05 | 594.8K | 1.01 | | 2.66 | |
| ASH | Ashland Inc | 55.86 | 54.33 | 55.67 | 552.1K | 0.32 | | 0.58 | |
| ASIC | Ategrity Specialty Insurance Company | 20.80 | 20.30 | 20.49 | 43.0K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 23.40 | 22.83 | 23.02 | 200.3K | -0.29 | | 1.24 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.300 | 3.330 | 1.48M | 0.020 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.7 | 336.5 | 342.5 | 45.1K | 1.5 | | 0.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.73 | 26.64 | 27.23 | 8.39M | 0.36 | | 1.34 | |
| ATEN | A10 Networks Inc | 25.69 | 25.03 | 25.51 | 852.8K | 0.46 | | 1.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.91 | 24.10 | 16.7K | 0.21 | | 0.88 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.67 | 19.85 | 20.9K | 0.18 | | 0.94 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.87 | 16.90 | 31.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.92 | 46.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.54 | 18.12 | 18.35 | 884.6K | 0.22 | | 1.21 | |
| ATHpA | | 24.10 | 23.91 | 24.10 | 16.7K | 0.21 | | 0.88 | |
| ATHpB | | 19.98 | 19.67 | 19.85 | 21.0K | 0.18 | | 0.94 | |
| ATHpD | | 17.11 | 16.87 | 16.90 | 31.2K | 0.03 | | 0.18 | |
| ATHpE | | 25.16 | 24.90 | 24.92 | 46.5K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.72 | 24.92 | 34.3K | 0.20 | | 0.81 | |
| ATI | Ati Inc | 163.9 | 156.7 | 156.8 | 2.29M | -6.2 | | 3.80 | |
| ATKR | Atkore Inc | 68.27 | 66.53 | 67.68 | 439.8K | -1.21 | | 1.76 | |
| ATMU | Atmus Filtration Technologies Inc | 63.73 | 61.12 | 62.19 | 1.1M | -1.79 | | 2.80 | |
| ATO | Atmos Energy Corp | 187.5 | 185.4 | 186.3 | 575.7K | -1.9 | | 1.01 | |
| ATR | Aptargroup | 131.0 | 128.6 | 129.7 | 407.1K | -1.4 | | 1.04 | |
| ATS | Ats Corp Cda | 31.98 | 30.72 | 30.83 | 79.1K | -0.76 | | 2.41 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 104.4 | 104.5 | 1.95M | -5.3 | | 4.85 | |
| AUB | Atlantic Union Bancshares Corp | 38.29 | 37.32 | 38.03 | 1.0M | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.63 | 24.76 | 5.7K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.63 | 24.76 | 5.7K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.630 | 5.320 | 5.400 | 305.7K | -0.160 | | 2.88 | |
| AVA | Avista Corp | 41.53 | 41.27 | 41.41 | 438.4K | -0.29 | | 0.70 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.580 | 4.810 | 327.5K | 0.070 | | 1.48 | |
| AVB | Avalonbay Communities | 171.3 | 169.5 | 171.3 | 627.6K | 0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 20.94 | 20.39 | 20.74 | 65.3K | 0.04 | | 0.19 | |
| AVD | American Vanguard Corp | 2.630 | 2.490 | 2.510 | 291.3K | -0.120 | | 4.56 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.27 | 12.42 | 121.4K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.72 | 24.57 | 24.72 | 4.91M | 0.09 | | 0.37 | |
| AVNT | Avient Corp | 37.99 | 37.40 | 37.51 | 682.9K | -0.41 | | 1.08 | |
| AVTR | Avantor Inc | 8.485 | 8.260 | 8.370 | 16.23M | 0.170 | | 2.07 | |
| AVY | Avery Dennison Corp | 171.0 | 167.7 | 168.0 | 496.1K | -2.8 | | 1.65 | |
| AWF | Alliancebernstein Global High Income | 10.55 | 10.48 | 10.53 | 176.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 178.5 | 175.5 | 176.3 | 264.8K | -2.9 | | 1.60 | |
| AWK | American Water Works | 132.3 | 128.8 | 130.3 | 2.95M | -3.1 | | 2.31 | |
| AWP | Abrdn Global Premier Properties Fund | 12.16 | 12.05 | 12.15 | 114.4K | 0.06 | | 0.50 | |
| AWR | American States Water Company | 75.56 | 74.53 | 75.28 | 267.2K | -0.58 | | 0.76 | |
| AX | Axos Financial Inc | 95.78 | 93.38 | 94.77 | 527.8K | 0.81 | | 0.86 | |
| AXI- | Axia Energia ADR | 14.91 | 14.52 | 14.60 | 12.0K | -0.25 | | 1.68 | |
| AXI-C | | 12.98 | 12.69 | 12.83 | 275.8K | -0.17 | | 1.31 | |
| AXP | American Express Company | 332.4 | 327.2 | 329.1 | 2.53M | 2.1 | | 0.64 | |
| AXR | Amrep Corp | 28.30 | 26.37 | 27.59 | 23.1K | -0.61 | | 2.16 | |
| AXS | Axis Capital Holdings | 101.4 | 99.3 | 100.7 | 559.7K | 1.3 | | 1.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.87 | 19.76 | 19.77 | 34.4K | 0.00 | | 0.00 | |
| AXSpE | | 19.87 | 19.76 | 19.77 | 34.4K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 28.67 | 27.94 | 28.09 | 1.39M | -0.67 | | 2.33 | |
| AYI | Acuity Inc | 283.8 | 276.9 | 278.5 | 495.0K | -6.4 | | 2.24 | |
| AZN | Astrazeneca Plc | 204.4 | 199.5 | 201.2 | 1.66M | -3.2 | | 1.55 | |
| AZO | Autozone | 3,552 | 3,482 | 3,536 | 206.5K | 28 | | 0.80 | |
| AZZ | Azz Inc | 138.5 | 132.6 | 134.0 | 175.3K | -4.7 | | 3.40 | |