| A | Agilent Technologies | 154.0 | 149.2 | 150.1 | 860.4K | -3.4 | | 2.20 | |
| AA | Alcoa Corp | 42.73 | 41.21 | 41.66 | 4.26M | -0.28 | | 0.67 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 1.3K | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1700 | 0.1571 | 0.1700 | 1.1K | -0.0076 | | 4.28 | |
| AAM.WS | | 0.1700 | 0.1400 | 0.1698 | 15.1K | -0.0002 | | 0.12 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.11 | 43.65 | 43.88 | 86.0K | -0.96 | | 2.14 | |
| AAP | Advance Auto Parts Inc | 54.19 | 51.68 | 52.90 | 537.9K | 1.02 | | 1.97 | |
| AAT | American Assets Trust | 19.56 | 19.36 | 19.45 | 150.3K | -0.05 | | 0.26 | |
| AAUC | Allied Gold Corp | 22.15 | 20.39 | 21.15 | 702.6K | 0.02 | | 0.10 | |
| AB | Alliancebernstein Holding LP | 41.67 | 40.93 | 41.43 | 113.9K | 0.12 | | 0.29 | |
| ABBV | Abbvie Inc | 229.5 | 224.0 | 225.1 | 1.64M | -1.2 | | 0.53 | |
| ABCB | Ameris Bancorp | 76.64 | 75.26 | 76.17 | 108.3K | 0.41 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.565 | 17.74M | 0.024 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 235.1 | 228.8 | 232.4 | 35.8K | -0.2 | | 0.07 | |
| ABM | ABM Industries Inc | 43.53 | 42.69 | 43.10 | 133.5K | 0.10 | | 0.23 | |
| ABR | Arbor Realty Trust | 8.920 | 8.640 | 8.800 | 2.52M | -0.110 | | 1.23 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.75 | 4.7K | 0.17 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.16 | 17.16 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.05 | 22.19 | 33.7K | -0.16 | | 0.72 | |
| ABRpD | | 17.90 | 17.70 | 17.80 | 5.2K | 0.05 | | 0.28 | |
| ABRpE | | 17.35 | 17.15 | 17.25 | 6.1K | 0.09 | | 0.52 | |
| ABRpF | | 22.45 | 22.02 | 22.15 | 1.6K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 129.9 | 128.0 | 128.1 | 2.94M | -0.8 | | 0.61 | |
| ACA | Arcosa Inc | 106.7 | 103.6 | 105.8 | 61.0K | -0.8 | | 0.70 | |
| ACCO | Acco Brands Corp | 3.500 | 3.420 | 3.480 | 506.6K | 0.040 | | 1.16 | |
| ACEL | Accel Entertainment Inc | 10.41 | 10.09 | 10.32 | 226.4K | 0.08 | | 0.78 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.490 | 1.341 | 1.465 | 60.2K | 0.115 | | 8.52 | |
| ACHR | Archer Aviation Inc | 7.780 | 7.380 | 7.460 | 33.66M | -0.361 | | 4.61 | |
| ACHR.WS | | 1.510 | 1.280 | 1.340 | 208.0K | -0.220 | | 14.10 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 18.10 | 18.11 | 4.72M | -0.22 | | 1.20 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.29 | 50.30 | 600 | -0.19 | | 0.37 | |
| ACM | Aecom Technology Corp | 103.6 | 101.4 | 101.6 | 1.05M | -1.6 | | 1.53 | |
| ACN | Accenture Plc | 262.0 | 249.1 | 257.4 | 2.78M | 7.4 | | 2.97 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.390 | 5.395 | 781.3K | -0.075 | | 1.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.54 | 20.55 | 1.3K | -0.05 | | 0.24 | |
| ACPpA | | 20.55 | 20.34 | 20.50 | 2.8K | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.44 | 20.69 | 21.07 | 33.6K | -0.14 | | 0.66 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.19 | 25.11 | 25.17 | 2.0K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 21.96 | 22.05 | 2.4K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.160 | 5.240 | 250.0K | 0.050 | | 0.96 | |
| ACRpC | | 25.20 | 25.01 | 25.18 | 11.5K | 0.01 | | 0.04 | |
| ACRpD | | 22.10 | 22.00 | 22.07 | 2.2K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.02 | 25.62 | 25.82 | 20.8K | -0.17 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 8.015 | 7.700 | 7.740 | 1.56M | -0.157 | | 1.99 | |
| AD | Array Digital Infrastructure Inc | 49.34 | 48.25 | 48.95 | 83.3K | -0.23 | | 0.47 | |
| ADC | Agree Realty Corp | 75.25 | 74.36 | 74.65 | 295.5K | -0.57 | | 0.76 | |
| ADC-A | Agree Realty Corp | 17.83 | 17.83 | 17.83 | 500 | 0.02 | | 0.11 | |
| ADCpA | | 17.82 | 17.66 | 17.68 | 15.2K | -0.15 | | 0.84 | |
| ADCT | Adc Therapeutics Sa | 4.265 | 4.160 | 4.240 | 352.9K | -0.060 | | 1.40 | |
| ADM | Archer Daniels Midland | 61.37 | 60.43 | 60.53 | 1.03M | -0.21 | | 0.35 | |
| ADNT | Adient Plc | 19.56 | 19.00 | 19.21 | 767.2K | -0.25 | | 1.28 | |
| ADT | ADT Inc | 8.260 | 8.085 | 8.095 | 5.3M | -0.155 | | 1.88 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.48 | 22.66 | 269.4K | 0.03 | | 0.12 | |
| AEE | Ameren Corp | 106.1 | 102.9 | 103.0 | 695.1K | -3.3 | | 3.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.77 | 19.65 | 19.68 | 23.5K | -0.16 | | 0.81 | |
| AEG | Aegon N.V. ADR | 8.030 | 7.880 | 7.890 | 4.14M | -0.130 | | 1.62 | |
| AEM | Agnico-Eagle Mines Ltd | 176.3 | 170.8 | 172.1 | 1.51M | -2.1 | | 1.19 | |
| AEO | American Eagle Outfitters | 21.28 | 20.02 | 21.26 | 9.49M | 0.88 | | 4.32 | |
| AER | Aercap Holdings N.V. | 134.5 | 131.6 | 131.8 | 504.0K | -2.2 | | 1.66 | |
| AES | The Aes Corp | 14.06 | 13.61 | 14.00 | 4.93M | -0.06 | | 0.43 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.790 | 8.470 | 8.710 | 1.5M | 0.090 | | 1.04 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 10.92 | 10.97 | 237.6K | -0.26 | | 2.32 | |
| AFB | Alliance National Municipal | 10.92 | 10.82 | 10.82 | 105.8K | -0.05 | | 0.46 | |
| AFG | American Financial Group | 138.1 | 135.0 | 135.4 | 91.8K | -2.3 | | 1.67 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.64 | 21.86 | 6.5K | -0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.08 | 18.85 | 18.90 | 14.2K | -0.35 | | 1.82 | |
| AFGD | American Financial Group Inc 5.625% | 21.66 | 21.09 | 21.13 | 18.7K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 16.91 | 17.00 | 4.8K | -0.36 | | 2.07 | |
| AFL | Aflac Inc | 111.0 | 109.3 | 109.6 | 919.1K | -0.7 | | 0.66 | |
| AG | First Majestic Silver | 15.99 | 15.24 | 15.52 | 23.76M | 0.40 | | 2.65 | |
| AGCO | Agco Corp | 108.6 | 104.6 | 106.8 | 335.4K | 0.8 | | 0.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.92 | 11.53 | 11.90 | 194.8K | 0.25 | | 2.15 | |
| AGI | Alamos Gold Inc | 38.35 | 36.83 | 36.99 | 1.9M | -0.73 | | 1.94 | |
| AGL | Agilon Health Inc | 0.6780 | 0.6190 | 0.6225 | 11.92M | -0.0286 | | 4.39 | |
| AGM | Federal Agricultural Mortgage Corp | 175.1 | 170.2 | 173.3 | 54.5K | 1.5 | | 0.89 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.39 | 21.41 | 3.0K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.45 | 21.65 | 3.2K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.35 | 19.48 | 15.0K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.11 | 18.13 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.44 | 24.51 | 3.7K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.37 | 21.31 | 21.32 | 6.2K | -0.09 | | 0.43 | |
| AGMpE | | 21.66 | 21.40 | 21.60 | 2.0K | -0.05 | | 0.23 | |
| AGMpF | | 19.45 | 19.34 | 19.43 | 25.9K | -0.05 | | 0.25 | |
| AGMpG | | 18.14 | 18.07 | 18.12 | 9.8K | -0.01 | | 0.06 | |
| AGMpH | | 24.56 | 24.54 | 24.54 | 4.7K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 91.05 | 89.76 | 90.23 | 132.3K | -0.31 | | 0.34 | |
| AGRO | Adecoagro S.A. | 8.130 | 7.760 | 8.030 | 240.9K | -0.640 | | 7.38 | |
| AGX | Argan Inc | 389.0 | 356.4 | 363.7 | 194.8K | -31.5 | | 7.97 | |
| AHH | Armada Hoffler Properties Inc | 6.670 | 6.490 | 6.670 | 810.7K | 0.100 | | 1.52 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.28 | 21.38 | 2.7K | 0.03 | | 0.14 | |
| AHHpA | | 21.35 | 21.13 | 21.20 | 5.5K | -0.18 | | 0.84 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.89 | 37.00 | 100.1K | -0.05 | | 0.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.33 | 20.54 | 20.1K | 0.29 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.19 | 20.45 | 9.7K | 0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.07 | 25.07 | 1.9K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.22 | 20.35 | 7.6K | -0.19 | | 0.93 | |
| AHLpE | | 20.51 | 20.13 | 20.43 | 14.2K | -0.02 | | 0.10 | |
| AHLpF | | 25.16 | 25.00 | 25.01 | 11.9K | -0.07 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 50.71 | 50.10 | 50.45 | 932.0K | -0.33 | | 0.65 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.130 | 3.160 | 88.9K | -0.380 | | 10.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.80 | 13.75 | 13.75 | 500 | 0.05 | | 0.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.01 | 15.01 | 15.01 | 100 | -0.20 | | 1.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.66 | 13.83 | 6.2K | 0.08 | | 0.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.12 | 13.53 | 13.72 | 6.9K | -0.10 | | 0.75 | |
| AHTpD | | 19.51 | 19.51 | 19.51 | 500 | 0.41 | | 2.15 | |
| AHTpF | | 14.25 | 13.27 | 13.91 | 11.9K | 0.16 | | 1.16 | |
| AHTpG | | 16.18 | 15.41 | 15.41 | 200 | 0.40 | | 2.66 | |
| AHTpH | | 14.00 | 13.64 | 13.74 | 5.0K | -0.09 | | 0.66 | |
| AHTpI | | 14.03 | 13.55 | 13.82 | 8.1K | 0.10 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 14.43 | 13.99 | 14.10 | 2.94M | -0.32 | | 2.23 | |
| AIG | American International Group | 77.49 | 76.04 | 76.63 | 1.73M | 0.47 | | 0.62 | |
| AII | American Integrity Insurance Group Inc | 21.83 | 20.42 | 20.74 | 95.7K | -0.40 | | 1.89 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 225.0K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.16 | 10.17 | 1.4K | -0.03 | | 0.25 | |
| AIIA | | 9.920 | 9.880 | 9.910 | 1.09M | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.13 | 10.15 | 119.6K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.12 | 46.99 | 47.51 | 270.7K | -0.17 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.37 | 22.80 | 23.11 | 45.7K | -0.28 | | 1.20 | |
| AIR | AAR Corp | 83.03 | 80.51 | 81.56 | 142.8K | -1.65 | | 1.98 | |
| AIT | Applied Industrial Technologies | 260.2 | 255.8 | 256.7 | 111.0K | -2.2 | | 0.84 | |
| AIV | Apartment Investment and Management | 5.720 | 5.600 | 5.615 | 1.32M | -0.095 | | 1.66 | |
| AIZ | Assurant Inc | 228.7 | 225.2 | 225.5 | 95.8K | -2.6 | | 1.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.69 | 19.61 | 19.69 | 12.6K | -0.07 | | 0.35 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 246.1 | 246.1 | 857.9K | -1.5 | | 0.61 | |
| AKA | A.K.A. Brands Holding Corp | 14.03 | 13.80 | 13.87 | 878 | -0.35 | | 2.46 | |
| AKAF | The Frontier Economic Fund | 29.38 | 29.21 | 29.29 | 300 | 0.03 | | 0.11 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 750 | 1.36 | | 6.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.82 | 26.95 | 27.46 | 3.6K | 0.27 | | 0.99 | |
| AKR | Acadia Realty Trust | 20.48 | 20.19 | 20.23 | 766.5K | -0.34 | | 1.65 | |
| AL | Air Lease Corp Cl A | 64.08 | 63.86 | 63.92 | 1.71M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 132.9 | 127.5 | 128.4 | 2.95M | -1.6 | | 1.22 | |
| ALB-A | Albemarle Corp Pfd A | 54.81 | 53.57 | 54.43 | 128.3K | 0.71 | | 1.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.48 | 53.99 | 53.99 | 41.4K | -0.44 | | 0.81 | |
| ALC | Alcon Inc | 79.68 | 78.16 | 78.20 | 1.17M | -1.11 | | 1.40 | |
| ALE | Allete Inc | 67.66 | 67.56 | 67.64 | 494.9K | 0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 15.62 | 15.45 | 15.55 | 271.6K | -0.08 | | 0.51 | |
| ALG | Alamo Group | 164.5 | 159.9 | 162.7 | 101.3K | 2.3 | | 1.42 | |
| ALH | Alliance Laundry Holdings Inc | 23.97 | 22.70 | 22.93 | 244.9K | -0.84 | | 3.53 | |
| ALIT | Alight Inc Cl A | 2.470 | 2.240 | 2.355 | 17.36M | 0.045 | | 1.95 | |
| ALK | Alaska Air Group | 42.89 | 41.72 | 42.53 | 1.7M | -0.33 | | 0.77 | |
| ALL | Allstate Corp | 213.6 | 209.9 | 210.0 | 535.1K | -3.0 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.06 | 26.10 | 69.5K | -0.18 | | 0.68 | |
| ALL-H | Allstate Corp [All/Ph] | 21.39 | 21.17 | 21.20 | 48.4K | -0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.60 | 19.63 | 13.5K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.51 | 26.54 | 22.7K | -0.08 | | 0.32 | |
| ALLE | Allegion Plc | 167.0 | 163.3 | 165.2 | 300.9K | -0.8 | | 0.48 | |
| ALLpB | | 26.36 | 26.12 | 26.24 | 17.1K | 0.14 | | 0.54 | |
| ALLpH | | 21.27 | 21.02 | 21.05 | 74.6K | -0.15 | | 0.71 | |
| ALLpI | | 19.65 | 19.54 | 19.54 | 17.8K | -0.09 | | 0.46 | |
| ALLpJ | | 26.61 | 26.48 | 26.52 | 26.7K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 41.77 | 40.91 | 41.42 | 1.44M | 0.12 | | 0.29 | |
| ALSN | Allison Transmission Holdings | 90.74 | 88.15 | 89.35 | 489.1K | 0.69 | | 0.78 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.11 | 25.17 | 1.6K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 4.815 | 4.660 | 4.700 | 99.4K | -0.180 | | 3.69 | |
| ALTGpA | | 25.17 | 25.06 | 25.07 | 2.3K | -0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.13 | 10.08 | 10.09 | 9.0K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0217 | 0.0267 | 45.5K | -0.0002 | | 0.74 | |
| ALUR | Allurion Technologies Inc | 1.600 | 1.435 | 1.435 | 71.8K | -0.105 | | 6.82 | |
| ALUR.WS | | 0.0268 | 0.0214 | 0.0268 | 1.5K | 0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 118.7 | 117.5 | 118.7 | 230.0K | 0.7 | | 0.58 | |
| ALX | | 213.9 | 207.0 | 213.9 | 4.4K | 2.0 | | 0.95 | |
| AM | Antero Midstream Corp | 18.17 | 17.87 | 18.14 | 930.9K | 0.13 | | 0.69 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.710 | 3.800 | 1.3M | 0.050 | | 1.33 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 24.43 | 23.82 | 23.93 | 34.7K | -0.58 | | 2.37 | |
| AMC | AMC Entertainment Holdings | 2.450 | 2.330 | 2.340 | 10.01M | -0.090 | | 3.71 | |
| AMCR | Amcor Plc | 8.590 | 8.470 | 8.550 | 12.77M | 0.030 | | 0.35 | |
| AME | Ametek Inc | 198.3 | 195.6 | 195.7 | 452.4K | -2.2 | | 1.13 | |
| AMG | Affiliated Managers Group | 272.0 | 266.4 | 267.3 | 151.8K | -1.5 | | 0.57 | |
| AMH | American Homes 4 Rent | 32.30 | 31.78 | 31.89 | 1.45M | -0.23 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.24 | 22.95 | 23.00 | 19.9K | -0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.02 | 24.05 | 26.0K | -0.29 | | 1.19 | |
| AMHpG | | 23.15 | 22.97 | 23.00 | 17.9K | -0.01 | | 0.02 | |
| AMHpH | | 24.47 | 24.01 | 24.08 | 5.7K | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 17.08 | 16.51 | 16.96 | 631.1K | 0.31 | | 1.86 | |
| AMP | Ameriprise Financial Services | 460.5 | 447.9 | 455.1 | 278.2K | -0.6 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.380 | 3.880 | 4.240 | 40.1K | 0.120 | | 2.91 | |
| AMPX | Amprius Technologies Inc | 11.13 | 10.50 | 10.61 | 2.45M | -0.68 | | 6.02 | |
| AMPX.WS | | 4.190 | 3.890 | 3.960 | 38.3K | -0.280 | | 6.60 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.296 | 5.810 | 879.8K | 0.310 | | 5.64 | |
| AMR | Alpha Metallurgical Resources Inc | 162.2 | 153.4 | 153.7 | 94.0K | -5.6 | | 3.49 | |
| AMRC | Ameresco Inc | 35.22 | 33.50 | 34.98 | 187.4K | 0.27 | | 0.78 | |
| AMRZ | Amrize Ltd | 52.22 | 50.98 | 52.04 | 1.89M | 0.53 | | 1.03 | |
| AMT | American Tower Corp | 180.5 | 174.9 | 176.3 | 1.76M | -4.9 | | 2.73 | |
| AMTB | Mercantil Bank Holding Cl A | 19.19 | 18.44 | 19.09 | 109.6K | 0.28 | | 1.49 | |
| AMTD | Amtd Idea Group | 1.060 | 1.030 | 1.058 | 15.7K | -0.012 | | 1.12 | |
| AMTM | Amentum Holdings Inc | 29.05 | 28.00 | 28.19 | 1.06M | -0.44 | | 1.54 | |
| AMWL | American Well Corp Cl A | 4.450 | 3.980 | 4.010 | 100.5K | -0.220 | | 5.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.91 | 22.09 | 22.27 | 2.1M | -0.76 | | 3.30 | |
| AN | Autonation Inc | 214.2 | 207.7 | 210.4 | 133.3K | -0.9 | | 0.40 | |
| ANET | Arista Networks Inc | 130.7 | 126.1 | 128.2 | 2.32M | -3.1 | | 2.36 | |
| ANF | Abercrombie & Fitch Company | 103.9 | 96.1 | 101.9 | 2.35M | 3.9 | | 3.99 | |
| ANG-D | American National Group Inc | 25.50 | 25.41 | 25.45 | 5.5K | -0.01 | | 0.03 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.36 | 25.37 | 8.4K | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.410 | 4.450 | 734.7K | -0.430 | | 8.81 | |
| ANRO | Alto Neuroscience Inc | 13.73 | 13.02 | 13.08 | 161.6K | -0.77 | | 5.56 | |
| ANVS | Annovis Bio Inc | 5.190 | 4.320 | 4.500 | 1.71M | -0.500 | | 10.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.670 | 9.610 | 9.620 | 442.2K | -0.040 | | 0.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.24 | 25.12 | 25.19 | 1.5K | 0.00 | | 0.01 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.20 | 25.20 | 4.3K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.955 | 8.730 | 8.880 | 88.5K | 0.080 | | 0.91 | |
| AON | AON Plc | 355.5 | 350.4 | 351.2 | 510.5K | -2.7 | | 0.77 | |
| AORT | Artivion Inc | 47.17 | 45.33 | 45.83 | 227.2K | -0.83 | | 1.78 | |
| AOS | Smith A.O. Corp | 66.48 | 65.05 | 66.05 | 705.4K | 0.07 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 2.625 | 2.460 | 2.480 | 130.5K | -0.110 | | 4.25 | |
| APAM | Artisan Partners Asset Mgmt | 41.89 | 40.93 | 41.27 | 237.2K | -0.21 | | 0.51 | |
| APD | Air Products and Chemicals | 263.1 | 259.5 | 261.0 | 767.5K | -0.1 | | 0.03 | |
| APG | Api Group Corp | 39.52 | 38.79 | 38.97 | 1.5M | -0.59 | | 1.49 | |
| APH | Amphenol Corp | 141.3 | 137.3 | 139.2 | 4.04M | -1.8 | | 1.30 | |
| APLE | Apple Hospitality REIT Inc | 11.95 | 11.76 | 11.81 | 1.23M | -0.22 | | 1.82 | |
| APO | Apollo Asset Management Inc | 132.3 | 129.0 | 131.4 | 1.57M | -0.5 | | 0.34 | |
| APO-A | Apollo Global Management Inc | 69.93 | 69.04 | 69.18 | 13.0K | 0.24 | | 0.35 | |
| APOpA | | 69.58 | 68.76 | 68.98 | 6.3K | -0.20 | | 0.29 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 25.92 | 26.06 | 20.0K | -0.40 | | 1.51 | |
| APTV | Aptiv Plc | 78.31 | 76.79 | 76.99 | 980.6K | -0.56 | | 0.72 | |
| AQN | Algonquin Power & Util | 6.135 | 6.040 | 6.065 | 2.21M | -0.055 | | 0.90 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.69 | 25.74 | 9.9K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 36.83 | 35.64 | 35.77 | 3.63M | -0.66 | | 1.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.680 | 7.510 | 7.525 | 807.7K | -0.065 | | 0.86 | |
| ARDC | Ares Dynamic Credit Allocation | 13.65 | 13.51 | 13.53 | 115.2K | -0.10 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.000 | 8.700 | 8.785 | 274.4K | 0.005 | | 0.06 | |
| ARE | Alexandria Real Estate Equities | 53.60 | 52.07 | 53.10 | 1.68M | -0.57 | | 1.06 | |
| ARE-B | Ares Management Corp Pfd B | 49.68 | 48.97 | 49.65 | 3.0K | 0.47 | | 0.96 | |
| ARES | Ares Management LP | 161.1 | 153.6 | 159.7 | 1.19M | 2.9 | | 1.84 | |
| ARESpB | | 50.57 | 49.06 | 50.40 | 16.8K | 0.75 | | 1.51 | |
| ARI | Apollo Commercial Real Estate | 10.11 | 10.02 | 10.10 | 408.5K | -0.03 | | 0.30 | |
| ARL | American Realty Investors | 16.70 | 16.70 | 16.70 | 100 | 0.96 | | 6.10 | |
| ARLO | Arlo Technologies Inc | 14.44 | 14.06 | 14.23 | 911.2K | -0.27 | | 1.86 | |
| ARMK | Aramark Holdings Corp | 37.51 | 36.34 | 37.08 | 2.06M | -0.09 | | 0.24 | |
| AROC | Archrock Inc | 24.54 | 24.10 | 24.22 | 753.2K | -0.32 | | 1.30 | |
| ARR | Armour Residential R | 17.53 | 17.16 | 17.26 | 2.38M | -0.30 | | 1.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.12 | 21.15 | 36.7K | -0.09 | | 0.42 | |
| ARRpC | | 21.30 | 20.91 | 20.91 | 13.1K | -0.24 | | 1.13 | |
| ARW | Arrow Electronics | 108.5 | 107.3 | 107.8 | 196.8K | -0.2 | | 0.16 | |
| ARX | Accelerant Holdings Cl A | 14.81 | 14.20 | 14.73 | 489.2K | 0.16 | | 1.10 | |
| AS | Amer Sports Inc | 37.82 | 36.62 | 37.05 | 2.09M | -0.08 | | 0.22 | |
| ASA | ASA Gold and Precious Metals | 53.99 | 52.64 | 53.75 | 46.8K | 1.03 | | 1.95 | |
| ASAN | Asana Inc Cl A | 13.21 | 12.52 | 12.78 | 4.36M | -0.11 | | 0.82 | |
| ASB | Associated Banc-Corp | 25.97 | 25.63 | 25.85 | 1.75M | -0.44 | | 1.67 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.84 | 21.80 | 21.84 | 3.8K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.17 | 21.00 | 21.00 | 700 | -0.25 | | 1.18 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.66 | 24.84 | 26.3K | 0.08 | | 0.32 | |
| ASBpE | | 21.62 | 21.43 | 21.45 | 3.0K | -0.39 | | 1.79 | |
| ASBpF | | 20.98 | 20.62 | 20.85 | 7.2K | -0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 12.35 | 12.03 | 12.08 | 359.0K | -0.16 | | 1.27 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.305 | 5.340 | 178.9K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.19 | 21.80 | 22.14 | 151.4K | 0.17 | | 0.77 | |
| ASGN | On Assignment | 46.01 | 44.65 | 45.37 | 234.0K | 0.36 | | 0.80 | |
| ASH | Ashland Inc | 58.82 | 52.16 | 58.14 | 1.46M | 5.24 | | 9.91 | |
| ASIC | Ategrity Specialty Insurance Company | 19.05 | 18.61 | 18.64 | 58.0K | -0.39 | | 2.05 | |
| ASIX | Advansix Inc | 15.65 | 15.23 | 15.28 | 249.3K | -0.11 | | 0.71 | |
| ASPN | Aspen Aerogels Inc | 3.545 | 3.100 | 3.360 | 2.02M | 0.140 | | 4.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.9 | 300.7 | 303.7 | 34.3K | 1.7 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.88 | 14.50 | 14.83 | 3.6M | -0.03 | | 0.20 | |
| ATEN | A10 Networks Inc | 17.25 | 17.07 | 17.21 | 228.1K | -0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 95.53 | 90.57 | 93.93 | 239.2K | 1.37 | | 1.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.02 | 24.72 | 24.73 | 38.5K | -0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 20.11 | 19.80 | 19.91 | 17.7K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.98 | 17.03 | 32.9K | -0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 25.83 | 25.65 | 25.66 | 13.6K | -0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.22 | 23.64 | 23.75 | 236.9K | -0.02 | | 0.06 | |
| ATHpA | | 24.80 | 24.62 | 24.66 | 22.4K | -0.07 | | 0.28 | |
| ATHpB | | 20.01 | 19.75 | 19.82 | 30.7K | -0.09 | | 0.45 | |
| ATHpD | | 17.10 | 16.92 | 16.98 | 52.0K | -0.05 | | 0.29 | |
| ATHpE | | 25.75 | 25.56 | 25.68 | 23.7K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.14 | 25.15 | 43.2K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 100.74 | 98.23 | 99.23 | 566.9K | -1.57 | | 1.56 | |
| ATKR | Atkore Inc | 67.40 | 65.14 | 65.37 | 129.6K | -1.58 | | 2.36 | |
| ATMU | Atmus Filtration Technologies Inc | 51.31 | 50.30 | 51.13 | 352.8K | 0.52 | | 1.03 | |
| ATO | Atmos Energy Corp | 176.2 | 171.6 | 171.7 | 323.3K | -4.7 | | 2.64 | |
| ATR | Aptargroup | 125.0 | 123.0 | 123.3 | 246.9K | -1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 25.85 | 25.15 | 25.22 | 31.9K | -0.29 | | 1.14 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.56 | 84.48 | 85.29 | 1.86M | -0.22 | | 0.26 | |
| AUB | Atlantic Union Bancshares Corp | 34.51 | 33.62 | 34.45 | 340.2K | 0.62 | | 1.83 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.56 | 24.56 | 3.1K | -0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.66 | 24.73 | 7.9K | 0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.650 | 4.820 | 189.9K | 0.190 | | 4.10 | |
| AVA | Avista Corp | 41.38 | 40.53 | 40.67 | 355.7K | -0.71 | | 1.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.050 | 4.122 | 162.4K | -0.108 | | 2.55 | |
| AVB | Avalonbay Communities | 182.1 | 179.2 | 179.7 | 462.8K | -2.3 | | 1.26 | |
| AVBC | Avidia Bancorp Inc | 16.48 | 15.59 | 16.45 | 103.9K | 0.62 | | 3.92 | |
| AVD | American Vanguard Corp | 4.670 | 4.555 | 4.570 | 62.6K | -0.090 | | 1.93 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.56 | 12.64 | 138.3K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.93 | 11.55 | 11.60 | 496.3K | -0.14 | | 1.19 | |
| AVNT | Avient Corp | 31.05 | 30.37 | 30.63 | 196.6K | 0.04 | | 0.13 | |
| AVTR | Avantor Inc | 11.87 | 11.38 | 11.75 | 3.97M | 0.02 | | 0.13 | |
| AVY | Avery Dennison Corp | 173.9 | 170.2 | 172.5 | 237.6K | 0.2 | | 0.09 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.70 | 10.78 | 258.2K | -0.05 | | 0.42 | |
| AWI | Armstrong World Industries Inc | 192.1 | 187.3 | 189.3 | 93.9K | -0.5 | | 0.26 | |
| AWK | American Water Works | 132.0 | 129.0 | 131.1 | 1.73M | 1.0 | | 0.77 | |
| AWP | Abrdn Global Premier Properties Fund | 3.990 | 3.950 | 3.960 | 270.5K | -0.020 | | 0.50 | |
| AWR | American States Water Company | 74.31 | 73.10 | 73.49 | 157.9K | -0.28 | | 0.38 | |
| AX | Axos Financial Inc | 83.12 | 81.61 | 82.74 | 81.2K | 0.56 | | 0.68 | |
| AXI- | | 12.63 | 12.45 | 12.59 | 105.7K | -0.13 | | 1.02 | |
| AXL | American Axle & Manufacturing | 6.610 | 6.415 | 6.450 | 1.04M | -0.120 | | 1.83 | |
| AXP | American Express Company | 366.5 | 360.1 | 360.5 | 1.19M | -4.8 | | 1.32 | |
| AXR | Amrep Corp | 22.05 | 21.50 | 22.00 | 1.4K | -0.05 | | 0.23 | |
| AXS | Axis Capital Holdings | 102.7 | 101.2 | 102.2 | 296.8K | 0.0 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.75 | 20.61 | 20.75 | 42.9K | 0.01 | | 0.05 | |
| AXSpE | | 20.70 | 20.56 | 20.67 | 31.3K | -0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 30.72 | 29.85 | 29.98 | 1.59M | -0.15 | | 0.50 | |
| AYI | Acuity Inc | 369.8 | 356.7 | 363.0 | 97.6K | -3.4 | | 0.93 | |
| AZO | Autozone | 3,996 | 3,943 | 3,949 | 40.6K | -6 | | 0.14 | |
| AZZ | Azz Inc | 105.5 | 102.0 | 104.8 | 47.2K | -0.7 | | 0.62 | |