EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.8114.5115.3176.6K-0.10.10 
AAAlcoa Corp75.1972.7073.31922.8K0.040.05 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc61.9161.0761.6737.7K-0.190.31 
AAPAdvance Auto Parts Inc57.9155.5155.76241.7K-0.791.40 
AATAmerican Assets Trust19.4919.3019.3823.0K0.130.68 
AAUCAllied Gold Corp31.6531.4931.4927.9K-0.040.13 
ABAlliancebernstein Holding LP38.2437.8038.1774.4K-0.090.24 
ABBVAbbvie Inc214.1209.8210.2828.2K-2.21.04 
ABCBAmeris Bancorp83.4982.3382.62107.9K-0.941.12 
ABEVAmbev S.A. ADR3.2303.0903.18512.16M0.0351.11 
ABGAsbury Automotive Group Inc204.7200.4203.427.5K1.40.69 
ABMABM Industries Inc39.4639.0739.3234.0K-0.140.34 
ABRArbor Realty Trust7.6307.5307.590505.9K0.0600.80 
ABR-DArbor Realty Trust Inc17.3617.2317.2535.9K-0.050.29 
ABR-EArbor Realty Trust Inc17.2616.8717.1815.4K0.342.02 
ABR-FArbor Realty Trust Inc22.3822.2322.2311.0K-0.070.31 
ABRpD17.4717.2317.3310.8K0.080.46 
ABRpE17.3017.1817.301.4K0.120.70 
ABRpF22.5422.3122.4117.2K0.180.81 
ABTAbbott Laboratories103.1100.3100.42.27M-2.42.31 
ABXBarrick Gold Corp8.2307.8007.850198.6K-0.2102.61 
ABXL25.8825.6125.704.3K0.110.43 
ACAArcosa Inc112.4111.0111.334.9K-0.70.64 
ACCOAcco Brands Corp2.9502.9102.945500.8K0.0451.55 
ACELAccel Entertainment Inc11.8411.5511.5537.4K-0.171.45 
ACHAluminum Corp of China Ltd ADR2.7002.6202.62576.2K-0.0050.19 
ACH.WArcher Aviation Inc WT [Achr.W]0.33000.29000.300017.6K-0.02006.25 
ACHRArcher Aviation Inc5.5205.3105.4206.75M0.0951.78 
ACHR.WS0.32500.29310.29318.3K-0.00692.30 
ACIAlbertsons Companies Inc Cl A17.4217.1417.381.41M-0.100.54 
ACLOTcw AAA Clo ETF50.3050.3050.301000.010.01 
ACMAecom Technology Corp87.0683.3383.75122.5K-1.772.07 
ACNAccenture Plc187.0177.7178.41.87M-7.64.08 
ACPAbrnd Income Credit Strategies Fund5.3705.2705.277253.7K-0.0531.00 
ACP-AAberdeen Income Credit Strategies Fund19.9919.8519.993.0K0.070.35 
ACPpA19.9919.8519.992.7K0.070.35 
ACRAcres Commercial Realty Corp19.2519.1219.211.8K-0.010.05 
ACR-CAcres Commercial Realty Corp Pfd24.8724.7524.835.4K-0.130.52 
ACR-DAcres Commercial Realty Corp21.4421.2621.273.0K-0.010.05 
ACREAres Commercial Real Estate Cor5.0604.9754.99575.7K-0.0250.50 
ACRpC24.9024.7424.831.4K0.000.00 
ACRpD21.3421.2521.291.7K0.020.09 
ACVVirtus Diversified Income & Convertible26.4025.9726.355.5K0.301.15 
ACVAAcv Auctions Inc Cl A4.3904.2404.245289.0K-0.0952.19 
ADArray Digital Infrastructure Inc49.4648.8748.877.5K-0.501.00 
ADCAgree Realty Corp78.5478.0678.2794.7K0.300.38 
ADC-AAgree Realty Corp17.2517.1217.188.6K-0.020.12 
ADCpA17.3917.2417.245.7K0.060.35 
ADCTAdc Therapeutics Sa3.8243.7003.730205.0K-0.0300.80 
ADMArcher Daniels Midland71.1470.0570.34388.8K-0.010.01 
ADNTAdient Plc21.2220.2120.2260.9K-0.281.37 
ADTADT Inc6.9006.7406.7452.01M-0.0851.24 
ADXAdams Diversified Equity Fund23.6923.5523.62111.8K0.090.38 
AEEAmeren Corp114.5113.8114.3135.2K0.00.00 
AEFCAegon Funding Company Llc 5.10%19.4719.4019.466.0K0.080.41 
AEGAegon N.V. ADR7.9157.8007.8453.31M-0.0050.06 
AEMAgnico-Eagle Mines Ltd219.7215.0217.1602.1K0.70.31 
AEOAmerican Eagle Outfitters18.5218.0918.181.0M-0.361.94 
AERAercap Holdings N.V.145.9144.4145.1148.1K-0.20.15 
AESThe Aes Corp14.4414.3614.411.82M0.000.00 
AESIAtlas Energy Solutions Inc Cl A11.6311.1011.451.1M-0.070.56 
AEXAAmerican Exceptionalism Acquisition11.1911.0111.127.7K0.010.09 
AFBAlliance National Municipal10.9210.8510.8731.5K-0.020.18 
AFGAmerican Financial Group132.1129.8130.339.5K-2.21.65 
AFGBAmerican Financial Group Inc 5.875%21.1321.0621.062.0K-0.050.21 
AFGCAmerican Financial Group Inc 5.125%18.8518.6818.684.9K-0.090.47 
AFGDAmerican Financial Group Inc 5.625%20.3120.3120.311000.060.30 
AFGEAmerican Financial Group Inc 4.500%16.7016.5216.622.5K0.020.09 
AFLAflac Inc113.1110.7111.1281.6K-2.01.77 
AGFirst Majestic Silver21.0320.4520.714.85M0.110.51 
AGBK8.2677.3717.49099.2K-0.4305.43 
AGCOAgco Corp123.6122.0122.386.7K0.10.08 
AGDAbrdn Global Dynamic Dividend Fund11.5711.4511.4930.8K-0.010.09 
AGIAlamos Gold Inc48.6546.7947.89566.9K0.801.70 
AGLAgilon Health Inc20.7719.6720.22115.5K0.381.92 
AGMFederal Agricultural Mortgage Corp160.0157.3157.96.6K0.20.12 
AGM-DFederal Agricultural Mortgage Corp20.8320.6220.838000.130.63 
AGM-EFederal Agricultural Mortgage Corp21.3321.0921.331.6K0.120.54 
AGM-FFederal Agricultural Mortgage Corp19.1518.8619.0011.7K-0.150.78 
AGM-GFederal Agricultural Mortgage Corp17.7517.6317.7514.2K0.201.14 
AGM-HFederal Agricultural Mortgage Corp24.6124.3424.5014.1K-0.080.33 
AGM.AFederal Agricultural Mortgage Corp127.0127.0127.03243.52.82 
AGMpD20.7020.6520.673.5K-0.160.79 
AGMpE21.1721.0321.171.6K-0.160.73 
AGMpF19.0018.9618.995.3K-0.010.05 
AGMpG17.8017.5417.564.5K-0.191.09 
AGMpH24.5724.4124.572.3K0.070.30 
AGOAssured Guaranty Ltd83.8582.2382.3022.7K-1.191.43 
AGROAdecoagro S.A.14.3013.9014.26256.0K0.201.39 
AGXArgan Inc614.7600.0602.535.9K-6.21.02 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.6420.3220.628.9K0.120.59 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5220.3220.325.7K-0.080.39 
AHL-FAspen Insurance Holdings Ltd Pfd F24.2723.7424.2714.2K0.431.80 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6420.4120.641.3K0.020.10 
AHLpE20.6520.3520.356500.040.17 
AHLpF24.3824.1824.3413.8K0.070.29 
AHRAmerican Healthcare REIT Inc49.8349.0549.37386.3K0.260.53 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9721.9021.961.5K0.100.43 
AHTAshford Hospitality Trust Inc2.8152.6082.8156.8K0.0853.11 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.3207.1507.3004.8K-0.1101.48 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.4505.9306.0501.1K-0.1502.42 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.3205.6906.3201.9K-0.1902.92 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.4605.6906.4601.4K0.1101.73 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.2205.9506.0402.3K-0.1602.58 
AHTpD7.3057.1507.1636.8K-0.1371.88 
AHTpF6.4206.2306.2301.0K0.1802.98 
AHTpG6.2506.0606.0601.1K-0.0600.98 
AHTpH6.8206.3106.4203.1K0.73012.82 
AHTpI6.2145.7606.1806.4K0.1402.32 
AIC3.Ai Inc Cl A8.6908.2358.2951.17M-0.2853.32 
AIGAmerican International Group77.7676.1776.82321.2K-0.901.16 
AIIAmerican Integrity Insurance Group Inc18.8918.3318.3411.4K-0.512.68 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23500.23500.2350500-0.01506.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271.0K0.010.09 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0410.053.4K0.000.00 
AIIA.U10.2710.2710.279990.010.09 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.2256.3656.4311.1K-0.490.85 
AIOVirtus Artificial Intelligence & Tech23.5122.9523.2960.0K0.371.61 
AIRAAR Corp124.0120.2120.748.1K-2.31.90 
AITApplied Industrial Technologies288.8285.6287.841.9K1.40.50 
AIVApartment Investment and Management4.0804.0604.06090.9K-0.0100.25 
AIZAssurant Inc222.9218.0218.522.7K-4.82.15 
AIZNAssurant Inc 5.25% Subordinated Notes19.9619.7319.927.2K0.241.22 
AJGArthur J. Gallagher & Company218.7206.2207.41.23M-11.05.06 
AKAA.K.A. Brands Holding Corp11.0910.7811.092500.312.88 
AKAFThe Frontier Economic Fund32.0732.0731.9300.130.42 
AKO.AEmbotell Andina Sa Cl A ADR23.3623.3623.361000.401.74 
AKO.BEmbotell Andna Sa Cl B ADR29.7028.3829.709601.204.21 
AKRAcadia Realty Trust20.7020.1720.54136.4K0.170.83 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp178.8172.0176.4242.9K4.02.31 
ALB-AAlbemarle Corp Pfd A73.7269.1469.3030.0K-1.932.71 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA71.4169.3470.613.3K1.081.55 
ALCAlcon Inc79.1577.6177.79506.5K0.390.50 
ALEXAlexander and Baldwin Inc20.8520.8320.849.01M0.010.05 
ALGAlamo Group181.3176.9177.643.7K-1.50.82 
ALHAlliance Laundry Holdings Inc23.6822.0023.68143.3K0.311.31 
ALITAlight Inc Cl A0.57040.51000.55055.75M0.03717.23 
ALKAlaska Air Group40.2939.4139.53857.4K-0.350.88 
ALLAllstate Corp214.3208.3210.9176.8K-3.61.69 
ALL-BAllstate Corp [All/Pb]25.8525.6525.8326.1K0.100.39 
ALL-HAllstate Corp [All/Ph]20.4820.3120.4256.7K-0.040.20 
ALL-IAllstate Corp [All/Pi]19.0118.8618.9923.2K0.110.58 
ALL-JAllstate Corp Pfd25.9325.7325.7430.9K-0.130.50 
ALLEAllegion Plc147.0144.2145.074.9K-1.30.87 
ALLpB25.8725.7825.783.7K-0.030.10 
ALLpH20.5120.4120.5022.6K0.100.49 
ALLpI19.0018.8818.934.7K-0.060.31 
ALLpJ25.9025.7525.835.4K0.050.19 
ALLYAlly Financial41.7841.2041.25322.9K-0.551.32 
ALSNAllison Transmission Holdings128.2126.6127.583.7K0.00.02 
ALT-AAlta Equipment Group Inc25.3525.2425.2810.3K0.000.00 
ALTGAlta Equipment Group Inc6.2005.9256.02027.4K0.0601.01 
ALTGpA25.4025.2825.286000.000.00 
ALU.UAlussa Energy Acquisition Corp. II10.1210.1210.12900-0.010.10 
ALU.V0.35000.33500.34205.4K0.00200.59 
ALUB10.0009.96510.000107.5K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.80000.72000.800017.3K-0.04005.63 
ALVAutoliv Inc112.4109.4110.0115.4K0.00.03 
ALX248.1243.7247.34.2K1.40.56 
AMAntero Midstream Corp22.2421.8522.07247.3K-0.140.63 
AMBPArdagh Metal Packaging S.A.4.2804.1104.125209.0K-0.0250.60 
AMBQAmbiq Micro Inc29.1928.2828.5143.6K-0.321.09 
AMCAMC Entertainment Holdings1.4501.3101.32318.98M-0.0171.25 
AMCRAmcor Plc42.1641.2941.56516.9K-0.200.48 
AMEAmetek Inc235.2232.3234.6152.2K1.10.46 
AMGAffiliated Managers Group286.3280.7283.872.6K-2.50.87 
AMHAmerican Homes 4 Rent30.0429.5629.86680.7K0.240.79 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9822.7622.981.5K0.321.40 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7623.5123.762.5K0.090.36 
AMHpG22.5722.5722.57100-0.411.78 
AMHpH23.8723.7623.873000.120.48 
AMNAmn Healthcare Services Inc18.7617.9317.9564.8K-0.542.92 
AMPAmeriprise Financial Services456.0441.3442.2116.8K-10.72.35 
AMP.VAmprius Technologies Inc [Ampx.W]7.4506.4356.43517.2K-0.75510.50 
AMPXAmprius Technologies Inc17.4415.9817.072.74M0.925.67 
AMPX.WS7.4106.8607.09038.7K0.65510.18 
AMPYAmplify Energy Corp6.1405.7706.125272.1K0.2955.06 
AMRAlpha Metallurgical Resources Inc197.4186.1194.436.3K9.24.95 
AMRCAmeresco Inc27.2525.7427.04122.6K1.043.98 
AMRZAmrize Ltd58.2457.3357.77442.2K0.380.66 
AMTAmerican Tower Corp181.6179.2180.6490.2K0.60.35 
AMTBMercantil Bank Holding Cl A24.1023.7423.7947.8K-0.431.78 
AMTDAmtd Idea Group1.01930.97010.98508.3K-0.00500.51 
AMTMAmentum Holdings Inc26.8025.8926.59235.8K0.070.26 
AMWLAmerican Well Corp Cl A5.5105.3005.31511.3K-0.1051.94 
AMXAmerica Movil S.A.B. DE C.V. ADR27.7027.1527.57552.1K0.421.53 
ANAutonation Inc200.5197.4199.740.0K-0.70.35 
ANDGAndersen Group Inc. Class A Common Stock28.6427.0127.5952.0K-0.220.79 
ANETArista Networks Inc148.8145.4146.71.61M0.60.43 
ANFAbercrombie & Fitch Company104.0097.5098.10199.3K-5.395.21 
ANG-DAmerican National Group Inc24.1923.9524.108.0K-0.040.17 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.1823.9624.054.9K-0.040.17 
ANGXAngel Studios Inc Cl A2.9902.0452.1107.93M-0.76026.48 
ANROAlto Neuroscience Inc22.5321.7421.7430.8K-0.662.95 
ANVSAnnovis Bio Inc1.7001.5411.5601.56M-0.0503.11 
AODAberdeen Total Dynamic Dividend Fund9.8809.7859.830159.2K0.0200.20 
AOMDAngel Oak Mortgage REIT25.3625.2525.361.3K0.361.44 
AOMNAngel Oak Mortgage REIT 9.500%25.5125.2025.505.4K0.050.20 
AOMRAngel Oak Mortgage REIT Inc8.6208.5408.5504.0K-0.0600.70 
AONAON Plc323.3307.8310.1615.8K-15.34.69 
AORTArtivion Inc38.1036.9237.0867.3K0.571.55 
AOSSmith A.O. Corp67.6166.3566.50407.1K-0.771.14 
APAmpco-Pittsburgh Corp8.5008.1408.17527.3K-0.1551.86 
APAMArtisan Partners Asset Mgmt36.9936.6136.8077.5K-0.240.65 
APDAir Products and Chemicals300.5295.7296.9217.2K-0.80.28 
APGApi Group Corp45.0243.9544.26373.4K0.120.26 
APHAmphenol Corp142.2138.0141.82.17M4.12.99 
APLEApple Hospitality REIT Inc12.6312.3912.471.04M0.070.52 
APOApollo Asset Management Inc108.0102.7103.11.14M-3.93.64 
APO-AApollo Global Management Inc57.1456.4256.97117.5K0.200.35 
APOpA56.3655.0955.092.4K-1.823.20 
APOSApollo Global Management 7.625%25.7925.7125.773.3K0.030.12 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc61.0159.6759.79582.1K-0.340.56 
AQNAlgonquin Power & Util6.4206.3306.4051.83M0.0851.34 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2026.1226.164.6K0.040.13 
ARAntero Resources Corp38.3537.3337.951.31M-0.270.69 
ARCOArcos Dorados Holdings Inc8.6408.5508.605115.5K0.0650.76 
ARDCAres Dynamic Credit Allocation12.3412.1712.20107.7K-0.070.57 
ARDTArdent Health Inc9.5409.3009.33547.6K-0.1952.05 
AREAlexandria Real Estate Equities44.6643.2343.31392.4K-0.681.55 
ARE-BAres Management Corp Pfd B35.7635.0035.6145.2K0.150.42 
ARESAres Management LP104.8898.4499.231.06M-5.585.32 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB35.2133.8533.8526.1K-1.644.62 
ARIApollo Commercial Real Estate10.9310.8310.86346.7K0.030.23 
ARISAris Water Solutions Inc Cl A20.9420.0720.60177.5K0.150.73 
ARLAmerican Realty Investors14.9414.9414.94111-0.241.58 
ARLOArlo Technologies Inc13.4212.9312.97268.9K-0.090.65 
ARMKAramark Holdings Corp43.8843.0443.17558.9K-0.280.64 
AROCArchrock Inc36.3535.2635.77168.4K-0.110.29 
ARRArmour Residential R17.7117.5017.68868.7K0.120.68 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9020.9814.6K0.020.10 
ARRpC21.0420.9021.014.4K0.030.14 
ARWArrow Electronics158.6157.3157.927.5K0.50.32 
ARXAccelerant Holdings Cl A13.2112.8412.91174.8K-0.211.56 
ASAmer Sports Inc36.0034.9535.37709.9K-0.401.12 
ASAASA Gold and Precious Metals67.8666.9367.2511.0K0.630.95 
ASANAsana Inc Cl A5.8005.4305.5102.96M-0.2203.84 
ASBAssociated Banc-Corp27.5927.3327.42402.2K-0.220.80 
ASB-EAssociated Banc-Corp [Asb/Pe]20.7520.6020.703.3K0.060.29 
ASB-FAssociated Banc-Corp [Asb/Pf]20.2520.2020.245.2K0.170.85 
ASBAAssociated Banc-Corp 6.625%24.8824.7024.8415.0K0.130.51 
ASBpE20.8620.7020.801.4K0.100.48 
ASBpF20.2020.2020.20200-0.040.20 
ASCArdmore Shipping Corp15.4515.0515.20120.8K-0.241.55 
ASGLiberty All-Star Growth Fund5.1005.0255.02593.3K-0.0350.69 
ASGIAberdeen Standard Global Infrastructure24.3923.9524.0652.9K-0.130.52 
ASGNOn Assignment37.0335.5535.5581.5K-1.734.64 
ASHAshland Inc56.9755.9656.6074.6K0.280.50 
ASICAtegrity Specialty Insurance Company21.0620.5020.588.1K-0.462.19 
ASIXAdvansix Inc23.8923.3023.7650.9K0.431.84 
ASPNAspen Aerogels Inc3.9803.3853.400980.8K-0.3409.09 
ASRGrupo Aeroportuario Del Sureste ADR360.8353.7354.114.5K-1.80.51 
ASXAse Industrial Holding Ltd ADR25.3324.5125.001.77M0.481.96 
ATENA10 Networks Inc25.1823.6524.06197.1K-0.642.59 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0823.7824.0017.8K0.040.17 
ATH-BAntah Hlds Ltd19.1918.9219.0612.9K0.020.11 
ATH-DAthene Holding Ltd16.6716.4916.5734.4K0.000.00 
ATH-EAthene Hldg Ltd24.8224.5524.7366.0K0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.4217.9017.9963.4K-0.140.75 
ATHpA24.0823.8023.8612.7K-0.010.03 
ATHpB19.1819.1419.153.2K0.060.31 
ATHpD16.6016.5316.535.7K-0.040.24 
ATHpE25.0424.6124.7230.9K0.000.00 
ATHSAthene Holding Ltd 7.250%24.6224.2324.5612.5K0.080.33 
ATIAti Inc162.0158.0161.3282.2K1.71.06 
ATKRAtkore Inc68.4767.5868.2147.5K0.360.53 
ATMUAtmus Filtration Technologies Inc64.4762.9563.57112.1K0.060.09 
ATOAtmos Energy Corp192.3190.5192.0132.1K-0.30.16 
ATRAptargroup132.5130.9131.847.7K0.40.34 
ATSAts Corp Cda31.0030.4830.5213.0K-0.160.52 
AUAnglogold Ashanti Ltd ADR110.4105.7108.7584.4K0.20.16 
AUBAtlantic Union Bancshares Corp38.6638.0038.11144.3K-0.671.73 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8124.5124.552.4K-0.100.41 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8124.5124.552.1K-0.100.41 
AUNAAuna Sa Cl A6.0305.8905.89059.2K-0.0901.51 
AVAAvista Corp42.0841.6842.0073.5K-0.090.21 
AVALGrupo Aval Acciones Y Valores S ADR4.5304.4104.43077.9K-0.0701.56 
AVBAvalonbay Communities170.8168.5169.773.4K1.20.72 
AVBCAvidia Bancorp Inc20.6520.2920.3112.8K-0.301.46 
AVDAmerican Vanguard Corp2.4092.3502.37536.1K-0.0050.21 
AVKAdvent Claymore Convertible Securities12.2612.1612.1630.8K-0.030.25 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.4214.1614.2044.8K0.110.78 
AVNTAvient Corp37.8637.3937.5531.8K0.100.27 
AVTRAvantor Inc8.0307.8307.8501.38M-0.0700.88 
AVYAvery Dennison Corp174.4171.6172.165.3K-1.70.98 
AWFAlliancebernstein Global High Income10.4210.3710.4098.7K0.030.24 
AWIArmstrong World Industries Inc176.0173.2175.462.3K1.10.63 
AWKAmerican Water Works139.6138.5138.7299.9K-0.60.42 
AWPAbrdn Global Premier Properties Fund12.3011.9512.0190.0K-0.040.35 
AWRAmerican States Water Company79.9278.9279.5239.3K0.260.33 
AXAxos Financial Inc93.1492.0092.3926.5K-1.231.31 
AXI-Axia Energia ADR13.8813.4313.7432.8K0.513.85 
AXI-C12.5211.6212.26767.6K0.544.61 
AXPAmerican Express Company318.9313.2313.9244.0K-3.91.22 
AXRAmrep Corp27.6026.6726.671.5K-1.033.72 
AXSAxis Capital Holdings101.9596.8997.34199.4K-5.094.97 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7219.5019.6167.2K0.020.10 
AXSpE19.6719.6019.6212.7K0.010.05 
AXTAAxalta Coating Systems Ltd29.4228.2129.081.12M0.582.03 
AYIAcuity Inc279.6272.0275.746.1K-1.10.40 
AZNAstrazeneca Plc207.4204.4204.6452.1K-0.40.19 
AZOAutozone3,5453,4453,47239.7K-762.14 
AZZAzz Inc136.6134.4135.88.7K-0.20.13 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5