| A | Agilent Technologies | 128.7 | 126.7 | 127.4 | 62.5K | -0.9 | | 0.70 | |
| AA | Alcoa Corp | 63.63 | 61.12 | 62.44 | 685.1K | -0.43 | | 0.68 | |
| AADX | | 22.89 | 21.23 | 21.50 | 94.0K | -0.63 | | 2.85 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.93 | 82.65 | 84.70 | 31.3K | 2.37 | | 2.88 | |
| AAP | Advance Auto Parts Inc | 60.90 | 59.52 | 59.80 | 55.8K | -0.57 | | 0.94 | |
| AAT | American Assets Trust | 24.40 | 24.32 | 24.33 | 13.7K | -0.07 | | 0.29 | |
| AAUC | Allied Gold Corp | 26.85 | 26.43 | 26.81 | 10.1K | -0.12 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.41 | 36.72 | 26.0K | 0.27 | | 0.73 | |
| ABBV | Abbvie Inc | 223.5 | 218.8 | 220.1 | 405.4K | -2.3 | | 1.05 | |
| ABCB | Ameris Bancorp | 88.97 | 87.92 | 88.22 | 18.7K | -0.26 | | 0.29 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.101 | 3.230 | 3.56M | 0.030 | | 0.94 | |
| ABG | Asbury Automotive Group Inc | 201.5 | 195.8 | 196.5 | 12.6K | -3.4 | | 1.69 | |
| ABM | ABM Industries Inc | 44.30 | 43.38 | 43.53 | 19.9K | -0.45 | | 1.02 | |
| ABR | Arbor Realty Trust | 5.195 | 4.991 | 5.035 | 1.15M | -0.125 | | 2.42 | |
| ABR-D | Arbor Realty Trust Inc | 16.20 | 16.04 | 16.20 | 12.5K | 0.16 | | 1.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.33 | 16.05 | 16.09 | 5.5K | 0.14 | | 0.88 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.71 | 22.75 | 8.0K | -0.03 | | 0.13 | |
| ABRpD | | 16.15 | 16.15 | 16.15 | 300 | 0.00 | | 0.00 | |
| ABRpE | | 16.23 | 16.01 | 16.02 | 8.0K | -0.03 | | 0.19 | |
| ABRpF | | 22.74 | 22.70 | 22.74 | 596 | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 91.58 | 89.66 | 90.05 | 1.58M | -0.57 | | 0.63 | |
| ABX | Barrick Gold Corp | 9.890 | 9.570 | 9.860 | 53.4K | 0.120 | | 1.23 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.44 | 25.50 | 200 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 136.0 | 133.1 | 134.2 | 53.3K | 1.5 | | 1.15 | |
| ACCO | Acco Brands Corp | 4.070 | 3.920 | 4.005 | 72.1K | 0.045 | | 1.14 | |
| ACEL | Accel Entertainment Inc | 13.15 | 12.70 | 12.74 | 34.4K | -0.34 | | 2.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.170 | 3.070 | 3.080 | 93.0K | 0.010 | | 0.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1499 | 0.1300 | 0.1424 | 43.5K | 0.0004 | | 0.28 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.324 | 5.380 | 5.71M | -0.060 | | 1.10 | |
| ACHR.WS | | 0.1799 | 0.1401 | 0.1512 | 131.0K | 0.0088 | | 6.18 | |
| ACI | Albertsons Companies Inc Cl A | 15.27 | 14.82 | 15.11 | 957.5K | 0.03 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 5.1K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 72.48 | 70.22 | 71.20 | 81.1K | 0.13 | | 0.18 | |
| ACN | Accenture Plc | 166.9 | 162.3 | 164.5 | 575.5K | -1.0 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.300 | 5.309 | 53.5K | -0.011 | | 0.21 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.79 | 19.92 | 3.9K | 0.01 | | 0.05 | |
| ACPpA | | 19.80 | 19.80 | 19.80 | 137 | -0.12 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 16.24 | 15.61 | 15.69 | 13.6K | -0.25 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.45 | 25.28 | 25.35 | 6.9K | -0.14 | | 0.55 | |
| ACR-D | Acres Commercial Realty Corp | 22.57 | 22.38 | 22.57 | 600 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.890 | 4.760 | 4.770 | 42.0K | -0.110 | | 2.25 | |
| ACRpC | | 25.36 | 25.36 | 25.36 | 100 | 0.01 | | 0.04 | |
| ACRpD | | 22.49 | 22.49 | 22.49 | 100 | -0.08 | | 0.35 | |
| ACV | Virtus Diversified Income & Convertible | 28.47 | 27.94 | 27.94 | 2.0K | -0.11 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 6.455 | 6.222 | 6.280 | 169.1K | 0.010 | | 0.16 | |
| AD | Array Digital Infrastructure Inc | 39.69 | 39.02 | 39.17 | 34.5K | -0.52 | | 1.31 | |
| ADC | Agree Realty Corp | 75.14 | 73.93 | 74.18 | 30.6K | -0.55 | | 0.74 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.15 | 17.20 | 21.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.22 | 17.17 | 17.21 | 400 | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.070 | 0.998 | 1.065 | 255.0K | 0.069 | | 6.90 | |
| ADM | Archer Daniels Midland | 78.44 | 75.60 | 76.20 | 357.8K | -1.82 | | 2.33 | |
| ADNT | Adient Plc | 22.04 | 21.26 | 21.33 | 38.7K | -0.26 | | 1.20 | |
| ADT | ADT Inc | 6.730 | 6.670 | 6.675 | 920.2K | -0.045 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 25.47 | 25.20 | 25.25 | 51.2K | -0.09 | | 0.36 | |
| AEE | Ameren Corp | 110.6 | 109.1 | 110.0 | 67.5K | -0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.07 | 19.02 | 19.06 | 2.8K | 0.02 | | 0.09 | |
| AEG | Aegon N.V. ADR | 8.680 | 8.530 | 8.565 | 1.67M | -0.085 | | 0.98 | |
| AEM | Agnico-Eagle Mines Ltd | 180.7 | 174.4 | 180.0 | 312.6K | 4.2 | | 2.39 | |
| AEO | American Eagle Outfitters | 18.38 | 17.59 | 18.02 | 518.0K | 0.48 | | 2.71 | |
| AER | Aercap Holdings N.V. | 144.8 | 143.0 | 143.6 | 93.6K | 0.6 | | 0.40 | |
| AES | The Aes Corp | 14.69 | 14.63 | 14.67 | 371.3K | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.65 | 16.17 | 16.28 | 108.3K | -0.08 | | 0.49 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.22 | 11.28 | 12.8K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.35 | 11.31 | 11.35 | 2.9K | 0.06 | | 0.51 | |
| AFG | American Financial Group | 135.9 | 134.0 | 135.1 | 14.2K | 0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.48 | 20.41 | 20.41 | 714 | -0.06 | | 0.29 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.90 | 17.94 | 1.5K | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.54 | 19.54 | 19.54 | 341 | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 15.94 | 15.94 | 15.94 | 222 | -0.03 | | 0.16 | |
| AFL | Aflac Inc | 117.6 | 116.3 | 116.9 | 112.7K | -0.6 | | 0.47 | |
| AG | First Majestic Silver | 20.00 | 19.16 | 19.97 | 1.96M | 0.55 | | 2.83 | |
| AGBK | Agi Inc Cl A | 7.160 | 7.081 | 7.085 | 5.1K | 0.085 | | 1.21 | |
| AGCO | Agco Corp | 116.9 | 113.2 | 115.1 | 39.1K | 1.9 | | 1.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.47 | 12.53 | 13.1K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 39.56 | 38.07 | 39.51 | 327.8K | 1.09 | | 2.84 | |
| AGL | Agilon Health Inc | 115.6 | 105.7 | 108.2 | 27.1K | -5.1 | | 4.51 | |
| AGM | Federal Agricultural Mortgage Corp | 186.9 | 184.0 | 185.7 | 24.3K | 1.7 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.00 | 20.86 | 20.94 | 11.7K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.04 | 20.68 | 20.94 | 3.8K | -0.10 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.84 | 19.10 | 9.2K | 0.12 | | 0.63 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.70 | 17.75 | 3.2K | 0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.74 | 23.63 | 23.70 | 1.4K | -0.01 | | 0.04 | |
| AGM-I | | 23.93 | 23.72 | 23.86 | 27.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.0 | 140.0 | 140.0 | 100 | 4.9 | | 3.59 | |
| AGMpD | | 20.86 | 20.86 | 20.86 | 100 | -0.08 | | 0.38 | |
| AGMpE | | 20.83 | 20.83 | 20.83 | 326 | -0.11 | | 0.53 | |
| AGMpF | | 18.97 | 18.97 | 18.97 | 100 | -0.13 | | 0.68 | |
| AGMpG | | 17.80 | 17.76 | 17.80 | 1.6K | 0.05 | | 0.28 | |
| AGMpH | | 23.74 | 23.63 | 23.70 | 1.4K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 77.94 | 76.84 | 77.39 | 11.9K | 0.02 | | 0.02 | |
| AGRO | Adecoagro S.A. | 9.970 | 9.585 | 9.700 | 178.6K | -0.230 | | 2.32 | |
| AGX | Argan Inc | 719.2 | 693.0 | 711.4 | 28.8K | 21.0 | | 3.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.48 | 19.29 | 19.31 | 8.9K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.35 | 19.20 | 19.27 | 8.9K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.22 | 23.50 | 23.76 | 23.2K | -0.46 | | 1.90 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.34 | 19.29 | 19.34 | 300 | 0.03 | | 0.16 | |
| AHLpE | | 19.21 | 19.17 | 19.20 | 1.6K | -0.07 | | 0.36 | |
| AHLpF | | 23.66 | 23.66 | 23.66 | 2.0K | -0.10 | | 0.42 | |
| AHR | American Healthcare REIT Inc | 47.04 | 46.36 | 46.68 | 137.4K | -0.19 | | 0.41 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.93 | 21.98 | 4.0K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.035 | 2.990 | 3.035 | 5.0K | 0.065 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.100 | 3.757 | 4.080 | 26.3K | -0.020 | | 0.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.500 | 4.180 | 4.330 | 4.6K | 0.020 | | 0.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.000 | 3.720 | 3.900 | 35.9K | 0.065 | | 1.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 3.810 | 4.000 | 5.1K | -0.040 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.900 | 3.780 | 3.899 | 3.6K | 0.029 | | 0.75 | |
| AHTpD | | 3.850 | 3.630 | 3.630 | 3.9K | -0.450 | | 11.03 | |
| AHTpF | | 4.500 | 4.180 | 4.330 | 3.6K | 0.020 | | 0.47 | |
| AHTpG | | 4.000 | 3.720 | 3.900 | 34.5K | 0.065 | | 1.69 | |
| AHTpH | | 4.000 | 3.810 | 4.000 | 4.4K | -0.040 | | 0.99 | |
| AHTpI | | 3.810 | 3.780 | 3.780 | 1.1K | -0.119 | | 3.05 | |
| AI | C3.Ai Inc Cl A | 11.03 | 10.54 | 10.66 | 1.03M | -0.28 | | 2.52 | |
| AIG | American International Group | 75.71 | 74.56 | 75.34 | 106.9K | 0.13 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 17.42 | 16.87 | 17.24 | 2.8K | 0.09 | | 0.52 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 100 | -0.0098 | | 4.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.55 | 70.05 | 71.22 | 6.4K | 0.93 | | 1.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.80 | 27.48 | 27.76 | 19.8K | 0.13 | | 0.47 | |
| AIR | AAR Corp | 132.9 | 129.4 | 131.7 | 26.9K | 1.7 | | 1.30 | |
| AIT | Applied Industrial Technologies | 331.1 | 324.0 | 329.6 | 32.9K | 5.2 | | 1.60 | |
| AIV | Apartment Investment and Management | 2.930 | 2.865 | 2.885 | 305.4K | -0.025 | | 0.86 | |
| AIZ | Assurant Inc | 265.7 | 260.6 | 264.0 | 16.9K | 3.4 | | 1.31 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.08 | 19.04 | 19.04 | 398 | -0.12 | | 0.64 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 215.9 | 218.9 | 123.6K | 3.0 | | 1.38 | |
| AKA | A.K.A. Brands Holding Corp | 8.930 | 8.890 | 8.890 | 1.4K | 0.070 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 32.60 | 32.60 | 31.78 | 0 | 0.81 | | 2.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 22.60 | 23.10 | 806 | 0.16 | | 0.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.55 | 29.17 | 29.34 | 3.1K | -0.44 | | 1.48 | |
| AKR | Acadia Realty Trust | 21.85 | 21.55 | 21.73 | 184.6K | 0.02 | | 0.09 | |
| ALB | Albemarle Corp | 169.5 | 165.9 | 168.4 | 130.5K | 2.3 | | 1.37 | |
| ALB-A | Albemarle Corp Pfd A | 67.98 | 66.04 | 66.43 | 335.6K | -1.28 | | 1.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.40 | 66.50 | 67.40 | 2.6K | 0.98 | | 1.47 | |
| ALC | Alcon Inc | 66.63 | 65.75 | 66.04 | 225.4K | 0.20 | | 0.30 | |
| ALG | Alamo Group | 157.7 | 152.6 | 155.2 | 55.8K | 1.8 | | 1.17 | |
| ALH | Alliance Laundry Holdings Inc | 26.75 | 26.01 | 26.60 | 81.1K | 0.43 | | 1.64 | |
| ALIT | Alight Inc Cl A | 0.6850 | 0.6231 | 0.6724 | 4.82M | 0.0559 | | 9.07 | |
| ALK | Alaska Air Group | 50.29 | 48.25 | 49.63 | 262.5K | 0.52 | | 1.05 | |
| ALL | Allstate Corp | 224.6 | 221.1 | 222.9 | 97.9K | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.94 | 26.00 | 24.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.32 | 20.15 | 20.29 | 71.5K | 0.05 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 18.91 | 18.80 | 18.87 | 7.1K | 0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 26.12 | 26.13 | 22.3K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 136.2 | 134.1 | 136.0 | 42.9K | 1.2 | | 0.85 | |
| ALLpB | | 25.94 | 25.94 | 25.94 | 100 | -0.06 | | 0.23 | |
| ALLpH | | 20.30 | 20.20 | 20.30 | 8.3K | 0.02 | | 0.07 | |
| ALLpI | | 18.89 | 18.89 | 18.89 | 205 | 0.02 | | 0.08 | |
| ALLpJ | | 26.17 | 26.09 | 26.14 | 5.3K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.61 | 45.60 | 46.58 | 204.3K | 0.92 | | 2.01 | |
| ALSN | Allison Transmission Holdings | 123.0 | 121.0 | 122.7 | 24.7K | 1.6 | | 1.36 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.01 | 25.12 | 6.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.190 | 7.530 | 19.9K | 0.290 | | 4.01 | |
| ALTGpA | | 25.03 | 25.03 | 25.03 | 100 | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 50.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6489 | 0.5250 | 0.5900 | 71.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.5 | 120.0 | 120.2 | 54.6K | -1.8 | | 1.44 | |
| ALX | | 261.4 | 256.2 | 258.3 | 2.2K | 0.5 | | 0.18 | |
| AM | Antero Midstream Corp | 21.50 | 21.30 | 21.42 | 126.5K | -0.04 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.485 | 4.340 | 4.410 | 170.5K | 0.050 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 84.50 | 81.00 | 84.29 | 45.7K | 2.24 | | 2.73 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.450 | 2.565 | 8.61M | 0.075 | | 3.01 | |
| AMCR | Amcor Plc | 41.89 | 41.10 | 41.53 | 312.3K | 0.11 | | 0.25 | |
| AME | Ametek Inc | 234.7 | 231.0 | 234.5 | 45.9K | 2.6 | | 1.12 | |
| AMG | Affiliated Managers Group | 362.7 | 357.4 | 362.6 | 27.8K | 5.1 | | 1.44 | |
| AMH | American Homes 4 Rent | 32.58 | 32.22 | 32.23 | 124.2K | -0.20 | | 0.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 23.06 | 23.06 | 400 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 24.00 | 3.1K | 0.11 | | 0.46 | |
| AMHpG | | 23.12 | 23.12 | 23.12 | 100 | 0.06 | | 0.26 | |
| AMHpH | | 24.06 | 24.06 | 24.06 | 200 | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 32.44 | 31.04 | 31.16 | 74.9K | -0.72 | | 2.26 | |
| AMP | Ameriprise Financial Services | 476.7 | 470.5 | 473.6 | 35.3K | 2.3 | | 0.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.170 | 6.630 | 6.700 | 434.6K | -0.740 | | 9.95 | |
| AMPX | Amprius Technologies Inc | 15.88 | 14.97 | 15.21 | 1.22M | -0.28 | | 1.81 | |
| AMPX.WS | | 6.990 | 6.390 | 6.430 | 8.4K | -0.270 | | 4.03 | |
| AMPY | Amplify Energy Corp | 4.140 | 4.040 | 4.105 | 105.8K | 0.025 | | 0.61 | |
| AMR | Alpha Metallurgical Resources Inc | 196.4 | 190.9 | 194.9 | 16.0K | 7.1 | | 3.80 | |
| AMRC | Ameresco Inc | 28.18 | 26.79 | 28.01 | 181.4K | 0.86 | | 3.17 | |
| AMRZ | Amrize Ltd | 56.93 | 55.70 | 56.72 | 438.6K | 1.10 | | 1.97 | |
| AMT | American Tower Corp | 184.8 | 182.1 | 182.6 | 133.5K | -1.9 | | 1.01 | |
| AMTB | Mercantil Bank Holding Cl A | 23.45 | 22.90 | 23.22 | 12.1K | 0.02 | | 0.09 | |
| AMTD | Amtd Idea Group | 1.1200 | 0.9500 | 0.9800 | 26.9K | 0.0004 | | 0.04 | |
| AMTM | Amentum Holdings Inc | 22.75 | 21.93 | 22.23 | 115.8K | 0.07 | | 0.32 | |
| AMWL | American Well Corp Cl A | 8.655 | 8.540 | 8.655 | 1.3K | 0.035 | | 0.41 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.02 | 26.55 | 26.74 | 74.3K | -0.04 | | 0.15 | |
| AN | Autonation Inc | 197.2 | 191.5 | 192.2 | 22.2K | -3.7 | | 1.89 | |
| ANDG | Andersen Group Inc Cl A | 38.71 | 37.53 | 38.17 | 6.1K | 0.67 | | 1.77 | |
| ANET | Arista Networks Inc | 170.1 | 164.5 | 166.5 | 623.7K | -1.5 | | 0.89 | |
| ANF | Abercrombie & Fitch Company | 91.44 | 88.13 | 88.94 | 165.0K | -0.12 | | 0.13 | |
| ANG-D | American National Group Inc | 24.78 | 24.55 | 24.71 | 17.9K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.65 | 24.67 | 2.9K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.297 | 3.150 | 3.265 | 169.6K | 0.105 | | 3.32 | |
| ANRO | Alto Neuroscience Inc | 22.28 | 20.98 | 21.63 | 19.1K | 0.63 | | 2.98 | |
| ANVS | Annovis Bio Inc | 1.870 | 1.790 | 1.860 | 127.2K | 0.070 | | 3.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.46 | 10.48 | 66.7K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.93 | 24.93 | 1.3K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 25.01 | 25.01 | 100 | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.310 | 8.650 | 25.2K | 0.140 | | 1.65 | |
| AON | AON Plc | 334.8 | 327.0 | 329.7 | 90.1K | -1.7 | | 0.52 | |
| AORT | Artivion Inc | 21.72 | 21.34 | 21.62 | 49.7K | 0.17 | | 0.79 | |
| AOS | Smith A.O. Corp | 60.66 | 59.88 | 60.34 | 104.4K | 0.10 | | 0.17 | |
| AP | Ampco-Pittsburgh Corp | 11.92 | 10.82 | 11.86 | 5.7K | 0.30 | | 2.60 | |
| APAM | Artisan Partners Asset Mgmt | 36.85 | 36.28 | 36.77 | 18.1K | 0.32 | | 0.88 | |
| APD | Air Products and Chemicals | 285.2 | 279.4 | 280.6 | 34.4K | 0.1 | | 0.03 | |
| APG | Api Group Corp | 42.79 | 42.40 | 42.64 | 68.1K | 0.14 | | 0.33 | |
| APH | Amphenol Corp | 164.1 | 159.3 | 162.1 | 851.3K | 3.3 | | 2.07 | |
| APLE | Apple Hospitality REIT Inc | 16.54 | 16.32 | 16.53 | 176.2K | 0.16 | | 0.95 | |
| APO | Apollo Asset Management Inc | 141.2 | 137.2 | 139.7 | 483.9K | 1.2 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 71.33 | 70.05 | 70.89 | 522.5K | 1.06 | | 1.52 | |
| APOpA | | 72.14 | 70.39 | 71.79 | 92.6K | 0.90 | | 1.27 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.59 | 25.59 | 1.6K | 0.08 | | 0.29 | |
| APTV | Aptiv Plc | 65.67 | 64.39 | 64.78 | 161.6K | -0.90 | | 1.37 | |
| AQN | Algonquin Power & Util | 6.040 | 5.965 | 5.995 | 234.3K | -0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.59 | 25.59 | 100 | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.06 | 33.42 | 33.82 | 609.8K | -0.09 | | 0.25 | |
| ARCO | Arcos Dorados Holdings Inc | 8.800 | 8.640 | 8.785 | 22.3K | 0.095 | | 1.09 | |
| ARDC | Ares Dynamic Credit Allocation | 12.65 | 12.61 | 12.62 | 29.0K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.660 | 9.240 | 9.320 | 25.7K | 0.060 | | 0.65 | |
| ARE | Alexandria Real Estate Equities | 52.65 | 51.52 | 51.71 | 37.8K | -0.05 | | 0.10 | |
| ARE-B | Ares Management Corp Pfd B | 43.76 | 42.84 | 42.84 | 42.4K | -0.34 | | 0.79 | |
| ARES | Ares Management LP | 136.8 | 133.0 | 136.2 | 182.8K | 1.2 | | 0.91 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.20 | 43.17 | 43.20 | 708 | 0.35 | | 0.82 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.77 | 10.91 | 448.4K | 0.08 | | 0.74 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.01 | 17.05 | 17.99 | 179.5K | 0.66 | | 3.81 | |
| ARL | American Realty Investors | 14.94 | 14.70 | 14.83 | 729 | 0.38 | | 2.60 | |
| ARLO | Arlo Technologies Inc | 13.52 | 13.15 | 13.15 | 87.1K | -0.10 | | 0.75 | |
| ARMK | Aramark Holdings Corp | 54.21 | 53.60 | 53.99 | 169.4K | -0.38 | | 0.70 | |
| AROC | Archrock Inc | 35.93 | 35.56 | 35.81 | 72.4K | 0.06 | | 0.17 | |
| ARR | Armour Residential R | 17.12 | 16.85 | 16.87 | 771.6K | -0.18 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.85 | 20.98 | 27.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.99 | 21.04 | 3.8K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 232.5 | 229.5 | 230.9 | 7.9K | 2.1 | | 0.93 | |
| ARX | Accelerant Holdings Cl A | 13.99 | 13.31 | 13.58 | 83.9K | 0.23 | | 1.72 | |
| AS | Amer Sports Inc | 36.32 | 35.63 | 36.17 | 140.3K | 0.58 | | 1.62 | |
| ASA | ASA Gold and Precious Metals | 64.11 | 61.70 | 63.87 | 16.1K | 2.51 | | 4.08 | |
| ASAN | Asana Inc Cl A | 7.495 | 7.090 | 7.295 | 670.0K | -0.075 | | 1.02 | |
| ASB | Associated Banc-Corp | 29.62 | 29.29 | 29.48 | 150.7K | 0.14 | | 0.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.54 | 20.13 | 20.50 | 11.3K | 0.35 | | 1.74 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.77 | 19.60 | 19.70 | 18.6K | -0.09 | | 0.43 | |
| ASBA | Associated Banc-Corp 6.625% | 24.85 | 24.79 | 24.79 | 1.0K | 0.01 | | 0.04 | |
| ASBpE | | 20.46 | 20.40 | 20.46 | 322 | -0.04 | | 0.20 | |
| ASBpF | | 19.71 | 19.69 | 19.71 | 500 | 0.02 | | 0.08 | |
| ASC | Ardmore Shipping Corp | 16.91 | 16.55 | 16.57 | 35.1K | -0.22 | | 1.28 | |
| ASG | Liberty All-Star Growth Fund | 5.418 | 5.350 | 5.380 | 62.9K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.32 | 22.04 | 22.04 | 39.4K | -0.22 | | 0.99 | |
| ASH | Ashland Inc | 65.53 | 64.83 | 65.22 | 27.5K | 0.66 | | 1.02 | |
| ASIC | Ategrity Specialty Insurance Company | 21.22 | 21.21 | 21.21 | 566 | -0.07 | | 0.33 | |
| ASIX | Advansix Inc | 21.57 | 21.29 | 21.49 | 8.7K | 0.19 | | 0.87 | |
| ASPN | Aspen Aerogels Inc | 6.025 | 5.730 | 6.005 | 153.2K | 0.185 | | 3.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 305.1 | 305.3 | 2.3K | 0.1 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.47 | 37.50 | 38.21 | 1.12M | 1.37 | | 3.72 | |
| ATEN | A10 Networks Inc | 32.91 | 32.44 | 32.77 | 51.7K | 0.34 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.13 | 24.15 | 31.4K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.87 | 18.61 | 18.80 | 23.0K | 0.13 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.08 | 16.18 | 58.3K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.15 | 25.19 | 18.3K | -0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.90 | 18.49 | 70.1K | 0.31 | | 1.71 | |
| ATHpA | | 24.19 | 24.14 | 24.14 | 6.8K | -0.01 | | 0.04 | |
| ATHpB | | 18.78 | 18.71 | 18.78 | 1.2K | -0.02 | | 0.13 | |
| ATHpD | | 16.16 | 16.08 | 16.08 | 7.1K | -0.10 | | 0.62 | |
| ATHpE | | 25.32 | 25.16 | 25.24 | 1.8K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.67 | 24.67 | 2.8K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 200.4 | 195.0 | 199.2 | 78.3K | 2.9 | | 1.49 | |
| ATKR | Atkore Inc | 79.73 | 78.25 | 78.38 | 16.9K | -0.48 | | 0.61 | |
| ATMU | Atmus Filtration Technologies Inc | 52.19 | 51.67 | 51.88 | 15.5K | 0.21 | | 0.40 | |
| ATO | Atmos Energy Corp | 169.6 | 168.5 | 168.6 | 50.2K | -1.1 | | 0.63 | |
| ATR | Aptargroup | 121.9 | 119.7 | 120.9 | 16.3K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 28.82 | 28.17 | 28.81 | 42.5K | 0.84 | | 2.99 | |
| AU | Anglogold Ashanti Ltd ADR | 97.04 | 93.04 | 96.76 | 263.9K | 2.83 | | 3.01 | |
| AUB | Atlantic Union Bancshares Corp | 39.80 | 39.38 | 39.44 | 39.4K | -0.17 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.69 | 24.80 | 6.7K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.68 | 24.68 | 495 | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.090 | 5.170 | 22.5K | -0.100 | | 1.90 | |
| AVA | Avista Corp | 40.86 | 40.20 | 40.33 | 94.7K | -0.69 | | 1.68 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.660 | 5.390 | 5.660 | 31.8K | 0.190 | | 3.47 | |
| AVB | Avalonbay Communities | 185.1 | 182.3 | 182.3 | 72.7K | -2.4 | | 1.30 | |
| AVBC | Avidia Bancorp Inc | 20.05 | 19.75 | 19.92 | 14.1K | -0.07 | | 0.35 | |
| AVD | American Vanguard Corp | 2.735 | 2.660 | 2.690 | 13.5K | 0.050 | | 1.89 | |
| AVEX | Aevex Corp Cl A | 20.62 | 19.50 | 20.27 | 263.5K | 0.42 | | 2.10 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.95 | 12.98 | 8.2K | 0.07 | | 0.50 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.92 | 24.93 | 310.7K | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.32 | 37.61 | 38.13 | 31.5K | 0.46 | | 1.21 | |
| AVTR | Avantor Inc | 9.780 | 9.490 | 9.700 | 952.2K | 0.130 | | 1.36 | |
| AVY | Avery Dennison Corp | 163.8 | 160.1 | 162.1 | 33.9K | 0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.18 | 10.19 | 87.4K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 159.9 | 156.8 | 159.1 | 46.0K | 1.1 | | 0.70 | |
| AWK | American Water Works | 128.5 | 127.2 | 127.6 | 64.3K | -0.9 | | 0.70 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.60 | 11.73 | 15.5K | -0.01 | | 0.09 | |
| AWR | American States Water Company | 77.89 | 76.95 | 76.98 | 5.6K | -0.87 | | 1.12 | |
| AX | Axos Financial Inc | 90.18 | 88.71 | 89.86 | 45.7K | 0.44 | | 0.49 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.26 | 9.98 | 10.10 | 105.6K | -0.04 | | 0.39 | |
| AXP | American Express Company | 346.9 | 340.0 | 346.3 | 208.1K | 5.6 | | 1.64 | |
| AXR | Amrep Corp | 25.14 | 25.14 | 25.14 | 321 | 0.38 | | 1.53 | |
| AXS | Axis Capital Holdings | 105.1 | 102.3 | 104.6 | 92.1K | 1.9 | | 1.83 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.71 | 19.59 | 19.65 | 30.4K | -0.01 | | 0.05 | |
| AXSpE | | 19.65 | 19.61 | 19.65 | 2.9K | 0.00 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 34.20 | 33.52 | 34.05 | 258.4K | 0.73 | | 2.19 | |
| AYI | Acuity Inc | 317.4 | 307.4 | 316.2 | 45.6K | 9.9 | | 3.22 | |
| AZN | Astrazeneca Plc | 179.9 | 178.0 | 178.9 | 259.4K | 0.2 | | 0.12 | |
| AZO | Autozone | 3,166 | 3,120 | 3,122 | 24.0K | -6 | | 0.18 | |
| AZZ | Azz Inc | 154.3 | 150.8 | 152.0 | 34.0K | -1.7 | | 1.08 | |