| A | Agilent Technologies | 118.4 | 115.5 | 116.6 | 200.2K | 1.6 | | 1.35 | |
| AA | Alcoa Corp | 75.07 | 70.67 | 71.54 | 543.1K | -3.04 | | 4.07 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.77 | 74.34 | 74.75 | 6.6K | -0.73 | | 0.97 | |
| AAP | Advance Auto Parts Inc | 57.32 | 54.42 | 57.05 | 69.3K | 1.96 | | 3.56 | |
| AAT | American Assets Trust | 22.52 | 22.07 | 22.52 | 6.9K | 0.14 | | 0.60 | |
| AAUC | Allied Gold Corp | 27.64 | 27.33 | 27.35 | 14.8K | -0.23 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 37.65 | 37.15 | 37.23 | 34.8K | -0.42 | | 1.10 | |
| ABBV | Abbvie Inc | 214.6 | 211.4 | 213.3 | 303.7K | 0.2 | | 0.11 | |
| ABCB | Ameris Bancorp | 85.99 | 85.35 | 85.36 | 4.2K | -0.40 | | 0.47 | |
| ABEV | Ambev S.A. ADR | 3.330 | 3.228 | 3.300 | 3.58M | 0.015 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 196.0 | 191.5 | 195.9 | 6.4K | 5.8 | | 3.05 | |
| ABM | ABM Industries Inc | 40.64 | 40.02 | 40.64 | 7.5K | 0.61 | | 1.51 | |
| ABR | Arbor Realty Trust | 5.569 | 5.400 | 5.515 | 420.5K | 0.085 | | 1.57 | |
| ABR-D | Arbor Realty Trust Inc | 16.54 | 16.25 | 16.48 | 22.4K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 16.43 | 16.33 | 16.35 | 8.6K | -0.06 | | 0.37 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.23 | 23.37 | 3.4K | 0.05 | | 0.21 | |
| ABRpD | | 16.62 | 16.45 | 16.62 | 667 | 0.13 | | 0.79 | |
| ABRpE | | 16.40 | 16.40 | 16.40 | 700 | 0.05 | | 0.31 | |
| ABRpF | | 23.38 | 23.38 | 23.38 | 119 | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 87.57 | 85.70 | 86.12 | 460.7K | -0.54 | | 0.62 | |
| ABX | Barrick Gold Corp | 9.700 | 9.515 | 9.560 | 41.3K | -0.010 | | 0.10 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.51 | 25.53 | 300 | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 126.4 | 125.2 | 125.8 | 2.5K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.130 | 3.990 | 4.095 | 178.5K | 0.110 | | 2.76 | |
| ACEL | Accel Entertainment Inc | 12.05 | 11.70 | 11.98 | 72.0K | 0.19 | | 1.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.890 | 2.700 | 2.810 | 20.9K | 0.035 | | 1.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2279 | 0.2006 | 0.2100 | 521.4K | -0.0005 | | 0.24 | |
| ACHR | Archer Aviation Inc | 6.730 | 6.310 | 6.400 | 4.79M | -0.100 | | 1.54 | |
| ACHR.WS | | 0.2001 | 0.1999 | 0.2000 | 18.3K | -0.0100 | | 4.76 | |
| ACI | Albertsons Companies Inc Cl A | 16.07 | 15.68 | 16.06 | 276.1K | 0.32 | | 2.03 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.43 | 50.48 | 3.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 73.37 | 72.03 | 72.67 | 36.9K | 0.16 | | 0.22 | |
| ACN | Accenture Plc | 179.3 | 175.0 | 176.2 | 509.0K | -0.9 | | 0.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.320 | 5.350 | 68.2K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.85 | 19.88 | 700 | 0.07 | | 0.35 | |
| ACPpA | | 19.89 | 19.85 | 19.85 | 575 | 0.04 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 19.98 | 19.98 | 19.98 | 156 | -0.06 | | 0.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.24 | 6.5K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.11 | 22.31 | 3.8K | 0.20 | | 0.90 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.900 | 4.950 | 8.7K | 0.065 | | 1.33 | |
| ACRpC | | 25.30 | 25.19 | 25.24 | 5.9K | 0.04 | | 0.16 | |
| ACRpD | | 22.19 | 22.19 | 22.19 | 100 | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 28.80 | 27.65 | 27.66 | 3.3K | -0.14 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.940 | 6.030 | 71.0K | 0.065 | | 1.09 | |
| AD | Array Digital Infrastructure Inc | 50.80 | 49.64 | 50.80 | 11.5K | 0.14 | | 0.27 | |
| ADC | Agree Realty Corp | 75.89 | 75.26 | 75.83 | 24.2K | 0.32 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.01 | 17.09 | 15.1K | 0.03 | | 0.17 | |
| ADCpA | | 17.15 | 17.04 | 17.15 | 964 | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.630 | 3.330 | 3.625 | 27.9K | 0.095 | | 2.69 | |
| ADM | Archer Daniels Midland | 78.45 | 77.00 | 77.78 | 193.8K | -0.24 | | 0.31 | |
| ADNT | Adient Plc | 24.19 | 22.82 | 23.95 | 54.1K | 1.17 | | 5.14 | |
| ADT | ADT Inc | 7.000 | 6.930 | 6.965 | 359.0K | 0.035 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 25.21 | 25.11 | 25.15 | 21.3K | -0.02 | | 0.08 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.3 | 34.5K | 0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.33 | 19.25 | 19.30 | 2.7K | 0.05 | | 0.23 | |
| AEG | Aegon N.V. ADR | 8.780 | 8.700 | 8.735 | 364.7K | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 180.7 | 176.2 | 177.3 | 112.8K | -3.3 | | 1.81 | |
| AEO | American Eagle Outfitters | 17.95 | 16.95 | 17.88 | 515.7K | 0.75 | | 4.38 | |
| AER | Aercap Holdings N.V. | 141.5 | 140.4 | 141.1 | 38.9K | 0.9 | | 0.61 | |
| AES | The Aes Corp | 14.69 | 14.53 | 14.69 | 297.8K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.22 | 18.55 | 18.87 | 79.2K | -0.47 | | 2.43 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.26 | 11.26 | 3.9K | -0.14 | | 1.23 | |
| AFB | Alliance National Municipal | 11.09 | 11.04 | 11.08 | 2.9K | 0.07 | | 0.59 | |
| AFG | American Financial Group | 136.3 | 135.0 | 136.3 | 3.6K | 0.5 | | 0.40 | |
| AFGB | American Financial Group Inc 5.875% | 21.07 | 21.07 | 21.07 | 200 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.52 | 18.44 | 18.50 | 6.7K | 0.08 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.76 | 19.88 | 3.5K | 0.11 | | 0.53 | |
| AFGE | American Financial Group Inc 4.500% | 16.67 | 16.51 | 16.61 | 3.1K | 0.14 | | 0.85 | |
| AFL | Aflac Inc | 117.3 | 116.1 | 117.1 | 39.0K | 0.2 | | 0.20 | |
| AG | First Majestic Silver | 20.35 | 19.48 | 19.76 | 1.68M | -0.53 | | 2.61 | |
| AGBK | Agi Inc Cl A | 7.321 | 7.190 | 7.275 | 4.1K | 0.105 | | 1.46 | |
| AGCO | Agco Corp | 116.0 | 114.0 | 115.2 | 14.2K | 0.8 | | 0.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.32 | 12.32 | 8.3K | -0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 39.97 | 38.85 | 38.86 | 147.6K | -1.39 | | 3.45 | |
| AGL | Agilon Health Inc | 86.00 | 83.00 | 83.00 | 25.7K | -2.60 | | 3.03 | |
| AGM | Federal Agricultural Mortgage Corp | 181.0 | 179.9 | 180.0 | 8.3K | 1.1 | | 0.60 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.59 | 4.3K | 0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.75 | 20.58 | 20.75 | 6.4K | 0.15 | | 0.75 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.00 | 18.82 | 18.95 | 19.4K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.82 | 17.60 | 17.76 | 2.6K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.26 | 24.01 | 24.01 | 500 | -0.14 | | 0.58 | |
| AGM-I | | 24.48 | 24.24 | 24.30 | 74.7K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 138.9 | 138.9 | 100 | 1.9 | | 1.37 | |
| AGMpD | | 20.54 | 20.54 | 20.54 | 401 | -0.05 | | 0.24 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 100 | 0.01 | | 0.03 | |
| AGMpF | | 18.90 | 18.90 | 18.90 | 100 | -0.05 | | 0.26 | |
| AGMpG | | 17.79 | 17.79 | 17.79 | 100 | 0.03 | | 0.17 | |
| AGMpH | | 24.17 | 24.01 | 24.15 | 480 | 0.14 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 76.62 | 75.99 | 76.62 | 4.5K | 0.47 | | 0.62 | |
| AGRO | Adecoagro S.A. | 12.66 | 12.10 | 12.66 | 81.1K | 0.15 | | 1.20 | |
| AGX | Argan Inc | 688.3 | 660.0 | 668.5 | 15.3K | -3.0 | | 0.45 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.48 | 20.33 | 20.39 | 10.2K | 0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.07 | 20.08 | 38.5K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.58 | 24.70 | 3.7K | 0.15 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.29 | 20.22 | 20.29 | 684 | -0.10 | | 0.49 | |
| AHLpE | | 20.10 | 20.08 | 20.08 | 801 | 0.00 | | 0.00 | |
| AHLpF | | 24.77 | 24.50 | 24.50 | 334 | -0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 51.07 | 50.55 | 50.81 | 35.1K | -0.20 | | 0.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.25 | 22.10 | 22.20 | 5.2K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.900 | 2.900 | 222 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.250 | 5.250 | 800 | -0.250 | | 4.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.200 | 5.015 | 5.200 | 1.6K | 0.035 | | 0.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.000 | 4.665 | 4.940 | 7.2K | -0.070 | | 1.40 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.970 | 4.830 | 4.925 | 4.0K | -0.115 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.150 | 5.150 | 5.150 | 1.5K | -0.100 | | 1.90 | |
| AHTpF | | 5.200 | 5.015 | 5.200 | 1.5K | 0.035 | | 0.68 | |
| AHTpG | | 4.570 | 4.470 | 4.510 | 900 | -0.190 | | 4.04 | |
| AHTpH | | 4.970 | 4.830 | 4.925 | 3.0K | -0.115 | | 2.28 | |
| AHTpI | | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AI | C3.Ai Inc Cl A | 9.650 | 9.439 | 9.550 | 549.7K | -0.050 | | 0.52 | |
| AIG | American International Group | 77.70 | 76.90 | 77.36 | 123.9K | 0.16 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 17.12 | 16.83 | 16.90 | 4.3K | 0.25 | | 1.50 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 800 | -0.08 | | 0.77 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 800 | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.05 | 63.54 | 63.98 | 13.9K | 0.51 | | 0.80 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.54 | 26.42 | 26.42 | 13.6K | 0.07 | | 0.27 | |
| AIR | AAR Corp | 113.5 | 112.1 | 112.4 | 6.0K | -0.3 | | 0.29 | |
| AIT | Applied Industrial Technologies | 315.0 | 310.5 | 311.9 | 5.6K | 0.6 | | 0.19 | |
| AIV | Apartment Investment and Management | 4.235 | 4.220 | 4.235 | 15.6K | 0.015 | | 0.36 | |
| AIZ | Assurant Inc | 256.4 | 255.1 | 256.0 | 5.0K | -0.1 | | 0.04 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.72 | 19.72 | 100 | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 209.0 | 204.3 | 207.6 | 45.6K | 3.6 | | 1.77 | |
| AKA | A.K.A. Brands Holding Corp | 9.300 | 9.300 | 9.300 | 695 | -0.010 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.01 | 23.00 | 23.01 | 5.1K | 0.41 | | 1.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.33 | 28.72 | 29.22 | 5.7K | 0.71 | | 2.46 | |
| AKR | Acadia Realty Trust | 22.43 | 22.29 | 22.35 | 42.8K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 178.0 | 171.0 | 176.2 | 182.1K | 1.6 | | 0.91 | |
| ALB-A | Albemarle Corp Pfd A | 70.66 | 69.08 | 69.22 | 5.3K | 0.80 | | 1.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.05 | 68.98 | 70.05 | 746 | 0.83 | | 1.20 | |
| ALC | Alcon Inc | 68.47 | 67.37 | 67.38 | 193.6K | -0.31 | | 0.46 | |
| ALG | Alamo Group | 155.5 | 153.5 | 154.9 | 754 | 2.4 | | 1.58 | |
| ALH | Alliance Laundry Holdings Inc | 25.52 | 25.14 | 25.33 | 18.5K | 0.35 | | 1.38 | |
| ALIT | Alight Inc Cl A | 0.9050 | 0.8601 | 0.8841 | 516.6K | -0.0045 | | 0.51 | |
| ALK | Alaska Air Group | 46.35 | 43.94 | 45.97 | 444.3K | 2.17 | | 4.95 | |
| ALL | Allstate Corp | 214.5 | 211.4 | 213.7 | 46.9K | 0.8 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.94 | 26.03 | 9.2K | 0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.17 | 19.97 | 20.13 | 101.9K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.75 | 18.53 | 18.67 | 30.6K | 0.18 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 25.91 | 26.06 | 26.9K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 133.6 | 132.0 | 133.0 | 9.3K | 1.4 | | 1.04 | |
| ALLpB | | 26.03 | 26.02 | 26.02 | 1.3K | -0.01 | | 0.04 | |
| ALLpH | | 20.20 | 20.13 | 20.20 | 1.7K | 0.06 | | 0.30 | |
| ALLpI | | 18.66 | 18.66 | 18.66 | 100 | -0.01 | | 0.05 | |
| ALLpJ | | 26.01 | 26.01 | 26.01 | 3.9K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 43.23 | 42.86 | 42.97 | 81.0K | 0.21 | | 0.49 | |
| ALSN | Allison Transmission Holdings | 115.3 | 110.6 | 114.6 | 27.2K | 0.5 | | 0.46 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.11 | 25.30 | 5.2K | 0.22 | | 0.88 | |
| ALTG | Alta Equipment Group Inc | 6.360 | 6.040 | 6.340 | 25.2K | 0.430 | | 7.28 | |
| ALTGpA | | 25.27 | 25.27 | 25.27 | 201 | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.14 | 10.16 | 1.6K | 0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8599 | 0.7500 | 0.8000 | 24.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 130.4 | 128.0 | 129.1 | 60.2K | 1.7 | | 1.36 | |
| ALX | | 253.0 | 245.0 | 250.9 | 1.2K | -1.1 | | 0.44 | |
| AM | Antero Midstream Corp | 21.84 | 21.39 | 21.59 | 178.5K | -0.24 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.215 | 4.090 | 4.195 | 104.1K | 0.105 | | 2.57 | |
| AMBQ | Ambiq Micro Inc | 84.88 | 78.00 | 79.79 | 67.9K | -3.62 | | 4.34 | |
| AMC | AMC Entertainment Holdings | 1.600 | 1.520 | 1.547 | 2.17M | -0.053 | | 3.31 | |
| AMCR | Amcor Plc | 39.99 | 38.86 | 39.69 | 199.5K | 0.75 | | 1.91 | |
| AME | Ametek Inc | 232.1 | 226.7 | 227.0 | 35.6K | -2.4 | | 1.06 | |
| AMG | Affiliated Managers Group | 309.5 | 303.5 | 305.0 | 11.6K | -3.8 | | 1.22 | |
| AMH | American Homes 4 Rent | 32.14 | 31.89 | 32.14 | 75.3K | 0.09 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.65 | 23.48 | 23.48 | 3.6K | -0.07 | | 0.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.60 | 24.46 | 24.46 | 7.1K | -0.16 | | 0.65 | |
| AMHpG | | 23.65 | 23.48 | 23.48 | 3.2K | -0.07 | | 0.29 | |
| AMHpH | | 24.60 | 24.50 | 24.51 | 6.4K | -0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 27.99 | 27.25 | 27.70 | 31.0K | 0.48 | | 1.76 | |
| AMP | Ameriprise Financial Services | 454.4 | 443.3 | 443.3 | 24.2K | -12.3 | | 2.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.790 | 6.650 | 7.725 | 265.1K | 1.235 | | 19.03 | |
| AMPX | Amprius Technologies Inc | 18.15 | 16.81 | 17.17 | 864.5K | -0.63 | | 3.54 | |
| AMPX.WS | | 8.090 | 7.280 | 7.320 | 10.7K | -0.405 | | 5.24 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.510 | 4.568 | 64.8K | -0.183 | | 3.84 | |
| AMR | Alpha Metallurgical Resources Inc | 192.0 | 186.4 | 189.9 | 45.7K | -3.1 | | 1.62 | |
| AMRC | Ameresco Inc | 36.46 | 34.70 | 35.80 | 73.0K | 0.28 | | 0.77 | |
| AMRZ | Amrize Ltd | 52.83 | 51.67 | 52.47 | 204.3K | 1.03 | | 1.99 | |
| AMT | American Tower Corp | 188.6 | 184.1 | 187.9 | 108.0K | 2.9 | | 1.58 | |
| AMTB | Mercantil Bank Holding Cl A | 22.99 | 22.77 | 22.77 | 7.8K | -0.13 | | 0.57 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9500 | 0.9707 | 6.6K | -0.0002 | | 0.02 | |
| AMTM | Amentum Holdings Inc | 23.50 | 22.67 | 22.70 | 91.7K | -0.21 | | 0.92 | |
| AMWL | American Well Corp Cl A | 8.980 | 8.420 | 8.928 | 16.9K | 0.418 | | 4.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.97 | 25.82 | 25.97 | 48.8K | 0.02 | | 0.06 | |
| AN | Autonation Inc | 199.2 | 194.8 | 197.0 | 13.6K | 5.2 | | 2.69 | |
| ANDG | Andersen Group Inc Cl A | 38.74 | 37.45 | 38.37 | 4.1K | 0.05 | | 0.13 | |
| ANET | Arista Networks Inc | 160.2 | 154.3 | 155.4 | 642.2K | -2.6 | | 1.66 | |
| ANF | Abercrombie & Fitch Company | 84.90 | 71.23 | 81.77 | 797.0K | 6.98 | | 9.33 | |
| ANG-D | American National Group Inc | 24.79 | 24.62 | 24.74 | 10.0K | 0.13 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.83 | 24.79 | 24.79 | 250 | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 2.780 | 2.690 | 2.735 | 44.8K | -0.025 | | 0.91 | |
| ANRO | Alto Neuroscience Inc | 21.00 | 20.77 | 20.98 | 4.5K | 0.03 | | 0.14 | |
| ANVS | Annovis Bio Inc | 2.090 | 2.020 | 2.070 | 166.3K | 0.010 | | 0.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.41 | 10.45 | 22.3K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.30 | 25.30 | 800 | 0.39 | | 1.57 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 24.96 | 25.02 | 2.4K | -0.08 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.270 | 8.200 | 8.260 | 6.2K | 0.110 | | 1.35 | |
| AON | AON Plc | 325.6 | 320.8 | 321.3 | 35.9K | 2.0 | | 0.62 | |
| AORT | Artivion Inc | 23.60 | 22.66 | 22.66 | 6.2K | -0.52 | | 2.22 | |
| AOS | Smith A.O. Corp | 59.30 | 58.89 | 58.89 | 38.0K | 0.52 | | 0.88 | |
| AP | Ampco-Pittsburgh Corp | 10.97 | 10.55 | 10.55 | 2.0K | -0.28 | | 2.59 | |
| APAM | Artisan Partners Asset Mgmt | 38.17 | 37.74 | 37.82 | 33.4K | -0.13 | | 0.34 | |
| APD | Air Products and Chemicals | 290.0 | 286.1 | 287.9 | 37.4K | -1.7 | | 0.58 | |
| APG | Api Group Corp | 42.99 | 42.08 | 42.27 | 41.3K | -0.06 | | 0.13 | |
| APH | Amphenol Corp | 143.3 | 138.2 | 140.1 | 1.13M | 0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 15.00 | 14.80 | 14.89 | 129.6K | 0.08 | | 0.54 | |
| APO | Apollo Asset Management Inc | 131.2 | 129.2 | 130.0 | 93.1K | 0.0 | | 0.03 | |
| APO-A | Apollo Global Management Inc | 67.32 | 66.46 | 66.86 | 5.2K | 0.65 | | 0.98 | |
| APOpA | | 67.32 | 66.46 | 66.86 | 2.1K | 0.67 | | 1.01 | |
| APOS | Apollo Global Management 7.625% | 26.28 | 26.17 | 26.17 | 2.7K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 61.25 | 58.20 | 61.08 | 133.6K | 2.30 | | 3.91 | |
| AQN | Algonquin Power & Util | 6.052 | 5.975 | 6.025 | 147.5K | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.12 | 26.02 | 26.07 | 4.4K | -0.05 | | 0.17 | |
| AR | Antero Resources Corp | 36.65 | 35.14 | 35.53 | 307.0K | -0.28 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.940 | 8.815 | 8.875 | 93.1K | 0.145 | | 1.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.77 | 12.70 | 12.70 | 8.9K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 9.510 | 9.300 | 9.470 | 7.3K | 0.180 | | 1.94 | |
| ARE | Alexandria Real Estate Equities | 49.68 | 48.48 | 49.59 | 52.0K | 1.10 | | 2.27 | |
| ARE-B | Ares Management Corp Pfd B | 42.95 | 41.18 | 41.41 | 441.4K | 0.04 | | 0.10 | |
| ARES | Ares Management LP | 126.9 | 125.0 | 126.2 | 69.8K | 0.9 | | 0.70 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.08 | 42.08 | 42.08 | 241 | 0.67 | | 1.62 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 11.00 | 11.00 | 170.0K | -0.05 | | 0.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.26 | 16.90 | 16.90 | 75.3K | -0.76 | | 4.28 | |
| ARL | American Realty Investors | 18.10 | 14.88 | 16.60 | 54.7K | 2.65 | | 18.86 | |
| ARLO | Arlo Technologies Inc | 13.62 | 13.25 | 13.54 | 28.6K | 0.07 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 53.00 | 52.54 | 52.94 | 79.7K | 0.66 | | 1.26 | |
| AROC | Archrock Inc | 37.35 | 36.51 | 36.82 | 66.4K | -0.64 | | 1.70 | |
| ARR | Armour Residential R | 17.15 | 16.85 | 17.11 | 253.6K | 0.18 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.97 | 12.4K | -0.03 | | 0.14 | |
| ARRpC | | 21.03 | 21.03 | 21.03 | 606 | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 228.1 | 216.1 | 217.4 | 107.2K | -5.7 | | 2.56 | |
| ARX | Accelerant Holdings Cl A | 17.10 | 16.51 | 16.97 | 50.4K | 0.04 | | 0.21 | |
| AS | Amer Sports Inc | 37.51 | 36.88 | 37.00 | 183.5K | 0.11 | | 0.30 | |
| ASA | ASA Gold and Precious Metals | 61.85 | 60.38 | 61.26 | 5.8K | -1.22 | | 1.95 | |
| ASAN | Asana Inc Cl A | 6.790 | 6.520 | 6.660 | 452.2K | 0.085 | | 1.29 | |
| ASB | Associated Banc-Corp | 29.10 | 28.10 | 28.16 | 54.9K | -0.15 | | 0.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.16 | 21.02 | 21.16 | 4.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.24 | 20.11 | 20.18 | 3.8K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.82 | 24.82 | 100 | -0.04 | | 0.16 | |
| ASBpE | | 21.18 | 21.18 | 21.18 | 300 | 0.02 | | 0.09 | |
| ASBpF | | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 18.77 | 17.90 | 17.99 | 89.8K | -0.45 | | 2.41 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.310 | 5.320 | 34.6K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.23 | 24.10 | 24.17 | 9.0K | -0.07 | | 0.27 | |
| ASH | Ashland Inc | 59.04 | 57.77 | 58.73 | 15.8K | 0.88 | | 1.52 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 20.12 | 20.24 | 820 | 0.10 | | 0.50 | |
| ASIX | Advansix Inc | 22.59 | 22.30 | 22.49 | 5.7K | -0.04 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 6.150 | 5.870 | 6.085 | 152.6K | 0.125 | | 2.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.8 | 302.9 | 304.6 | 4.6K | -5.1 | | 1.64 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.61 | 39.04 | 39.85 | 2.44M | 0.88 | | 2.25 | |
| ATEN | A10 Networks Inc | 30.15 | 28.71 | 29.06 | 59.5K | -0.51 | | 1.72 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.74 | 24.61 | 24.69 | 13.7K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.97 | 19.00 | 15.6K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.23 | 16.33 | 30.7K | 0.15 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.38 | 25.59 | 273.2K | 0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.61 | 16.33 | 16.41 | 22.1K | -0.07 | | 0.42 | |
| ATHpA | | 24.77 | 24.66 | 24.66 | 2.6K | -0.03 | | 0.12 | |
| ATHpB | | 19.06 | 19.01 | 19.06 | 1.1K | 0.02 | | 0.11 | |
| ATHpD | | 16.38 | 16.29 | 16.38 | 8.1K | 0.08 | | 0.49 | |
| ATHpE | | 25.53 | 25.51 | 25.51 | 214 | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.14 | 25.14 | 443 | 0.01 | | 0.04 | |
| ATI | Ati Inc | 170.1 | 165.0 | 166.9 | 57.8K | -1.9 | | 1.11 | |
| ATKR | Atkore Inc | 88.00 | 82.25 | 82.65 | 15.8K | -2.83 | | 3.31 | |
| ATMU | Atmus Filtration Technologies Inc | 50.47 | 49.87 | 50.10 | 14.1K | -0.05 | | 0.10 | |
| ATO | Atmos Energy Corp | 177.9 | 175.9 | 177.7 | 43.0K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 118.1 | 116.4 | 116.8 | 8.8K | 0.5 | | 0.41 | |
| ATS | Ats Corp Cda | 34.85 | 34.55 | 34.56 | 3.2K | -0.10 | | 0.27 | |
| AU | Anglogold Ashanti Ltd ADR | 97.25 | 94.43 | 95.33 | 168.6K | -2.18 | | 2.24 | |
| AUB | Atlantic Union Bancshares Corp | 38.50 | 37.98 | 38.09 | 15.9K | -0.12 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.75 | 24.78 | 11.0K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.73 | 24.73 | 1.2K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.232 | 4.150 | 4.200 | 29.8K | -0.040 | | 0.94 | |
| AVA | Avista Corp | 41.75 | 41.19 | 41.69 | 13.6K | 0.19 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.660 | 4.730 | 49.4K | 0.070 | | 1.50 | |
| AVB | Avalonbay Communities | 188.1 | 185.7 | 187.8 | 30.8K | 2.6 | | 1.42 | |
| AVBC | Avidia Bancorp Inc | 19.08 | 19.08 | 19.08 | 164 | 0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 2.710 | 2.580 | 2.580 | 21.5K | -0.050 | | 1.90 | |
| AVEX | Aevex Corp Cl A | 29.39 | 27.80 | 28.76 | 114.1K | -0.15 | | 0.50 | |
| AVK | Advent Claymore Convertible Securities | 13.37 | 12.85 | 12.91 | 27.7K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.81 | 24.73 | 24.77 | 194.8K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.31 | 35.35 | 36.20 | 25.6K | 0.91 | | 2.58 | |
| AVTR | Avantor Inc | 8.455 | 8.140 | 8.330 | 858.3K | 0.190 | | 2.33 | |
| AVY | Avery Dennison Corp | 163.5 | 159.8 | 161.4 | 12.4K | 1.6 | | 1.03 | |
| AWF | Alliancebernstein Global High Income | 10.33 | 10.29 | 10.31 | 57.8K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 163.0 | 160.7 | 161.8 | 5.3K | 2.2 | | 1.35 | |
| AWK | American Water Works | 125.8 | 123.1 | 125.4 | 64.4K | 1.6 | | 1.26 | |
| AWP | Abrdn Global Premier Properties Fund | 11.79 | 11.77 | 11.77 | 4.2K | 0.00 | | 0.02 | |
| AWR | American States Water Company | 77.17 | 76.23 | 77.13 | 5.1K | 0.90 | | 1.17 | |
| AX | Axos Financial Inc | 88.61 | 87.20 | 87.62 | 8.1K | -0.23 | | 0.26 | |
| AXI- | Axia Energia ADR | 11.84 | 11.53 | 11.68 | 59.8K | -0.12 | | 1.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.35 | 10.04 | 10.20 | 97.6K | -0.20 | | 1.92 | |
| AXP | American Express Company | 315.9 | 311.0 | 313.3 | 166.5K | 2.6 | | 0.84 | |
| AXR | Amrep Corp | 27.32 | 27.32 | 27.32 | 948 | 0.44 | | 1.64 | |
| AXS | Axis Capital Holdings | 99.83 | 98.79 | 99.10 | 27.0K | 0.07 | | 0.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.60 | 19.67 | 21.9K | 0.06 | | 0.31 | |
| AXSpE | | 19.66 | 19.55 | 19.55 | 1.6K | -0.12 | | 0.61 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 30.46 | 31.04 | 1.62M | 1.03 | | 3.43 | |
| AYI | Acuity Inc | 300.0 | 298.0 | 299.2 | 5.4K | 1.5 | | 0.50 | |
| AZN | Astrazeneca Plc | 188.5 | 186.0 | 188.0 | 62.5K | 0.8 | | 0.41 | |
| AZO | Autozone | 3,111 | 3,041 | 3,060 | 13.2K | -44 | | 1.40 | |
| AZZ | Azz Inc | 142.4 | 141.0 | 141.0 | 5.3K | -0.5 | | 0.34 | |