| A | Agilent Technologies | 148.3 | 146.8 | 148.0 | 57.6K | 1.6 | | 1.12 | |
| AA | Alcoa Corp | 38.94 | 37.68 | 37.72 | 686.2K | -1.07 | | 2.76 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 3.7K | -0.07 | | 0.66 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WS | | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.53 | 43.67 | 44.16 | 13.2K | -1.06 | | 2.34 | |
| AAP | Advance Auto Parts Inc | 48.49 | 47.11 | 48.40 | 99.3K | 0.85 | | 1.79 | |
| AAT | American Assets Trust | 19.38 | 19.25 | 19.34 | 18.4K | 0.15 | | 0.78 | |
| AAUC | Allied Gold Corp | 16.73 | 16.22 | 16.22 | 42.9K | -0.19 | | 1.16 | |
| AB | Alliancebernstein Holding LP | 39.72 | 39.22 | 39.72 | 13.0K | 0.33 | | 0.84 | |
| ABBV | Abbvie Inc | 222.1 | 218.9 | 220.4 | 329.7K | 1.6 | | 0.75 | |
| ABCB | Ameris Bancorp | 74.13 | 73.43 | 74.02 | 21.5K | 0.17 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.430 | 2.515 | 5.24M | 0.075 | | 3.07 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 221.0 | 222.5 | 8.6K | -0.1 | | 0.06 | |
| ABM | ABM Industries Inc | 42.71 | 42.12 | 42.39 | 15.7K | 0.10 | | 0.24 | |
| ABR | Arbor Realty Trust | 9.340 | 9.190 | 9.205 | 331.0K | -0.045 | | 0.49 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.58 | 17.72 | 16.2K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.15 | 22.25 | 13.2K | 0.11 | | 0.50 | |
| ABRpD | | 17.64 | 17.41 | 17.41 | 6.2K | -0.31 | | 1.75 | |
| ABRpE | | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABRpF | | 22.31 | 22.25 | 22.28 | 2.9K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 126.9 | 125.8 | 126.6 | 318.9K | 0.7 | | 0.54 | |
| ACA | Arcosa Inc | 100.93 | 99.21 | 99.82 | 2.5K | -0.23 | | 0.23 | |
| ACCO | Acco Brands Corp | 3.580 | 3.450 | 3.485 | 42.4K | 0.045 | | 1.31 | |
| ACEL | Accel Entertainment Inc | 10.40 | 10.32 | 10.34 | 9.6K | -0.07 | | 0.67 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.350 | 1.700 | 1.850 | 478.6K | -0.030 | | 1.60 | |
| ACHR | Archer Aviation Inc | 8.530 | 8.240 | 8.340 | 8.42M | -0.110 | | 1.30 | |
| ACHR.WS | | 2.000 | 1.800 | 1.828 | 14.0K | -0.022 | | 1.17 | |
| ACI | Albertsons Companies Inc Cl A | 17.73 | 17.52 | 17.69 | 434.9K | 0.21 | | 1.20 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 1.1K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 131.0 | 129.7 | 129.9 | 31.6K | -0.8 | | 0.63 | |
| ACN | Accenture Plc | 244.9 | 238.5 | 241.0 | 407.4K | -3.5 | | 1.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.490 | 5.495 | 89.8K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.80 | 20.98 | 800 | 0.05 | | 0.24 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 823 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 21.83 | 21.29 | 21.83 | 1.9K | 0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.11 | 25.14 | 3.4K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.825 | 4.709 | 4.785 | 67.4K | 0.025 | | 0.53 | |
| ACRpC | | 25.14 | 25.10 | 25.14 | 200 | 0.00 | | 0.00 | |
| ACRpD | | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 26.08 | 25.90 | 25.93 | 7.5K | -0.11 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 5.730 | 5.480 | 5.515 | 572.6K | -0.065 | | 1.16 | |
| AD | Array Digital Infrastructure Inc | 47.21 | 46.14 | 46.86 | 8.8K | 0.94 | | 2.05 | |
| ADC | Agree Realty Corp | 73.94 | 73.41 | 73.67 | 16.8K | 0.24 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.50 | 17.64 | 13.9K | 0.15 | | 0.86 | |
| ADCpA | | 17.64 | 17.64 | 17.64 | 100 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.025 | 4.030 | 30.2K | -0.180 | | 4.28 | |
| ADM | Archer Daniels Midland | 56.71 | 56.00 | 56.47 | 313.8K | 0.47 | | 0.84 | |
| ADNT | Adient Plc | 20.29 | 19.82 | 20.21 | 102.7K | 0.49 | | 2.46 | |
| ADT | ADT Inc | 8.210 | 8.130 | 8.145 | 494.0K | 0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.17 | 23.25 | 65.6K | 0.08 | | 0.36 | |
| AEE | Ameren Corp | 104.5 | 103.8 | 104.3 | 37.1K | -0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.28 | 20.00 | 20.28 | 20.9K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.760 | 7.700 | 7.755 | 627.8K | 0.105 | | 1.37 | |
| AEM | Agnico-Eagle Mines Ltd | 170.4 | 165.1 | 165.2 | 274.1K | -2.7 | | 1.63 | |
| AEO | American Eagle Outfitters | 18.09 | 17.70 | 18.02 | 616.2K | 0.24 | | 1.32 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.8 | 137.3 | 158.8K | 1.0 | | 0.74 | |
| AES | The Aes Corp | 14.35 | 14.02 | 14.26 | 947.0K | 0.05 | | 0.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.79 | 10.17 | 10.26 | 441.8K | -0.38 | | 3.57 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.25 | 11.29 | 29.7K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.95 | 10.91 | 10.95 | 22.2K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 142.4 | 141.4 | 142.1 | 9.7K | -0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 22.41 | 22.41 | 22.41 | 200 | -0.15 | | 0.66 | |
| AFGC | American Financial Group Inc 5.125% | 20.16 | 20.16 | 20.16 | 190 | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.98 | 22.00 | 6.3K | 0.16 | | 0.73 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.71 | 17.87 | 2.3K | -0.06 | | 0.33 | |
| AFL | Aflac Inc | 114.8 | 113.0 | 114.7 | 73.6K | 1.1 | | 0.98 | |
| AG | First Majestic Silver | 12.23 | 11.79 | 11.81 | 2.57M | -0.07 | | 0.59 | |
| AGCO | Agco Corp | 106.6 | 104.7 | 106.6 | 20.1K | 1.3 | | 1.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.59 | 11.54 | 11.58 | 14.8K | -0.02 | | 0.19 | |
| AGI | Alamos Gold Inc | 32.96 | 32.37 | 32.40 | 313.8K | -0.11 | | 0.34 | |
| AGL | Agilon Health Inc | 0.6711 | 0.6033 | 0.6104 | 1.5M | -0.0490 | | 7.43 | |
| AGM | Federal Agricultural Mortgage Corp | 165.3 | 162.6 | 164.4 | 1.2K | 1.5 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.60 | 7.7K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.99 | 21.70 | 21.72 | 4.6K | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.50 | 19.66 | 15.2K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.69 | 18.59 | 18.69 | 5.0K | 0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.72 | 24.73 | 9.1K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 123.5 | 123.5 | 100 | -0.5 | | 0.41 | |
| AGMpD | | 21.60 | 21.52 | 21.56 | 1.9K | -0.04 | | 0.19 | |
| AGMpE | | 21.70 | 21.70 | 21.70 | 160 | -0.02 | | 0.09 | |
| AGMpF | | 19.73 | 19.72 | 19.72 | 200 | 0.06 | | 0.31 | |
| AGMpG | | 18.60 | 18.60 | 18.60 | 100 | -0.09 | | 0.48 | |
| AGMpH | | 24.80 | 24.74 | 24.75 | 1.9K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 87.64 | 86.73 | 87.46 | 13.5K | 1.08 | | 1.25 | |
| AGRO | Adecoagro S.A. | 8.190 | 8.040 | 8.090 | 29.4K | 0.070 | | 0.87 | |
| AGX | Argan Inc | 340.7 | 332.7 | 335.3 | 40.2K | -0.7 | | 0.19 | |
| AHH | Armada Hoffler Properties Inc | 6.425 | 6.240 | 6.420 | 145.4K | 0.190 | | 3.05 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHHpA | | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.90 | 36.85 | 36.86 | 4.1K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.01 | 21.13 | 9.7K | 0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.84 | 21.08 | 15.4K | 0.23 | | 1.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.34 | 25.21 | 25.21 | 7.7K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.01 | 21.13 | 9.8K | 0.10 | | 0.48 | |
| AHLpE | | 21.22 | 21.22 | 21.22 | 200 | 0.14 | | 0.66 | |
| AHLpF | | 25.24 | 25.24 | 25.24 | 209 | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.62 | 48.95 | 49.32 | 140.0K | -0.03 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.366 | 4.410 | 505 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 19.15 | 19.78 | 1.1K | 0.66 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.34 | 14.03 | 14.11 | 1.7K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.50 | 13.86 | 14.17 | 2.7K | -0.02 | | 0.14 | |
| AHTpD | | 19.32 | 19.32 | 19.32 | 100 | -0.46 | | 2.33 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 365 | 0.01 | | 0.07 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.19 | 13.62 | 14.17 | 1.1K | 0.06 | | 0.42 | |
| AHTpI | | 13.99 | 13.86 | 13.86 | 200 | -0.31 | | 2.19 | |
| AI | C3.Ai Inc Cl A | 15.96 | 15.10 | 15.13 | 2.2M | -0.95 | | 5.91 | |
| AIG | American International Group | 77.35 | 76.28 | 76.51 | 157.9K | -0.41 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 25.75 | 25.30 | 25.58 | 11.8K | 0.19 | | 0.75 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.01 | 47.13 | 47.18 | 31.3K | -0.43 | | 0.90 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.24 | 23.99 | 24.13 | 21.3K | -0.05 | | 0.19 | |
| AIR | AAR Corp | 83.85 | 82.35 | 83.09 | 44.5K | -0.22 | | 0.26 | |
| AIT | Applied Industrial Technologies | 259.7 | 256.0 | 257.4 | 11.3K | -2.4 | | 0.92 | |
| AIV | Apartment Investment and Management | 6.000 | 5.670 | 5.780 | 1.49M | 0.400 | | 7.43 | |
| AIZ | Assurant Inc | 228.2 | 225.3 | 225.3 | 5.9K | -0.8 | | 0.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.33 | 20.33 | 20.33 | 163 | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 250.5 | 251.5 | 142.0K | 0.4 | | 0.17 | |
| AKA | A.K.A. Brands Holding Corp | 13.70 | 13.00 | 13.70 | 4.9K | 0.05 | | 0.37 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.71 | 0 | 0.26 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 22.65 | 23.49 | 1.8K | 0.79 | | 3.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.20 | 27.03 | 27.03 | 700 | -0.68 | | 2.45 | |
| AKR | Acadia Realty Trust | 20.03 | 19.86 | 20.00 | 41.7K | 0.19 | | 0.96 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.80 | 63.91 | 601.4K | 0.11 | | 0.16 | |
| ALB | Albemarle Corp | 103.2 | 101.2 | 102.5 | 324.0K | -1.1 | | 1.04 | |
| ALB-A | Albemarle Corp Pfd A | 46.85 | 45.31 | 46.38 | 221.8K | 2.16 | | 4.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.38 | 45.94 | 46.38 | 2.7K | 0.00 | | 0.00 | |
| ALC | Alcon Inc | 77.02 | 75.03 | 76.97 | 333.1K | 2.58 | | 3.47 | |
| ALE | Allete Inc | 67.44 | 67.38 | 67.39 | 48.4K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 15.76 | 15.48 | 15.65 | 57.5K | 0.11 | | 0.71 | |
| ALG | Alamo Group | 166.0 | 161.6 | 165.4 | 12.6K | 0.0 | | 0.00 | |
| ALH | Alliance Laundry Holdings Inc | 27.23 | 26.61 | 26.91 | 11.6K | 0.17 | | 0.64 | |
| ALIT | Alight Inc Cl A | 2.320 | 2.260 | 2.285 | 1.4M | 0.015 | | 0.66 | |
| ALK | Alaska Air Group | 42.81 | 41.51 | 41.75 | 211.3K | -0.61 | | 1.44 | |
| ALL | Allstate Corp | 206.4 | 203.3 | 205.9 | 46.6K | 2.0 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.25 | 26.34 | 11.6K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.34 | 21.52 | 77.4K | 0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.93 | 19.96 | 22.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.61 | 26.75 | 19.1K | 0.11 | | 0.39 | |
| ALLE | Allegion Plc | 167.8 | 166.2 | 166.6 | 13.4K | -0.3 | | 0.19 | |
| ALLpB | | 26.39 | 26.35 | 26.35 | 2.6K | 0.01 | | 0.04 | |
| ALLpH | | 21.48 | 21.42 | 21.48 | 2.5K | -0.04 | | 0.19 | |
| ALLpI | | 20.00 | 19.93 | 19.99 | 2.5K | 0.03 | | 0.15 | |
| ALLpJ | | 26.78 | 26.64 | 26.77 | 1.5K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 39.47 | 38.85 | 39.09 | 86.8K | -0.18 | | 0.46 | |
| ALSN | Allison Transmission Holdings | 83.35 | 81.73 | 81.97 | 20.0K | -0.81 | | 0.98 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.075 | 4.980 | 5.050 | 2.7K | 0.040 | | 0.80 | |
| ALTGpA | | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALUR | Allurion Technologies Inc | 2.580 | 1.550 | 1.570 | 5.12M | -0.170 | | 9.77 | |
| ALUR.WS | | 0.0391 | 0.0202 | 0.0210 | 112.8K | -0.0093 | | 30.69 | |
| ALV | Autoliv Inc | 123.8 | 122.7 | 122.9 | 32.5K | 0.6 | | 0.47 | |
| ALX | | 225.4 | 221.6 | 225.4 | 928 | 2.7 | | 1.21 | |
| AM | Antero Midstream Corp | 17.99 | 17.80 | 17.91 | 96.2K | 0.06 | | 0.34 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0161 | 0.0195 | 7.3K | -0.0010 | | 4.88 | |
| AMBC | Ambac Financial Group | 9.650 | 8.550 | 9.540 | 293.7K | 0.850 | | 9.78 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.470 | 3.380 | 3.435 | 251.3K | 0.095 | | 2.84 | |
| AMBP.WS | | 0.0131 | 0.0130 | 0.0131 | 592 | -0.0064 | | 32.82 | |
| AMBQ | Ambiq Micro Inc | 29.53 | 28.32 | 28.32 | 16.0K | -0.43 | | 1.48 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.420 | 2.435 | 1.63M | -0.025 | | 1.02 | |
| AMCR | Amcor Plc | 8.530 | 8.410 | 8.500 | 1.45M | 0.070 | | 0.83 | |
| AME | Ametek Inc | 198.0 | 194.5 | 195.4 | 85.0K | -2.6 | | 1.32 | |
| AMG | Affiliated Managers Group | 260.6 | 257.8 | 257.8 | 18.6K | -1.8 | | 0.68 | |
| AMH | American Homes 4 Rent | 31.89 | 31.57 | 31.73 | 101.2K | 0.20 | | 0.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.26 | 24.36 | 2.1K | 0.12 | | 0.50 | |
| AMHpG | | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMHpH | | 24.36 | 24.26 | 24.36 | 2.2K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 17.70 | 16.98 | 17.03 | 152.1K | -0.36 | | 2.07 | |
| AMP | Ameriprise Financial Services | 461.8 | 458.0 | 459.0 | 28.3K | -0.3 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.250 | 5.730 | 34.8K | 0.680 | | 13.47 | |
| AMPX | Amprius Technologies Inc | 14.07 | 12.46 | 12.64 | 2.8M | -0.95 | | 6.98 | |
| AMPX.WS | | 5.970 | 5.000 | 5.200 | 17.9K | -0.530 | | 9.25 | |
| AMPY | Amplify Energy Corp | 5.830 | 5.510 | 5.710 | 177.8K | 0.020 | | 0.35 | |
| AMR | Alpha Metallurgical Resources Inc | 166.0 | 158.3 | 159.2 | 75.5K | -6.1 | | 3.70 | |
| AMRC | Ameresco Inc | 37.98 | 34.46 | 34.46 | 22.3K | -1.45 | | 4.04 | |
| AMRZ | Amrize Ltd | 49.68 | 48.33 | 49.13 | 495.6K | 0.39 | | 0.80 | |
| AMT | American Tower Corp | 182.5 | 180.1 | 182.1 | 184.4K | 2.3 | | 1.30 | |
| AMTB | Mercantil Bank Holding Cl A | 17.70 | 17.50 | 17.63 | 19.4K | 0.23 | | 1.32 | |
| AMTD | Amtd Idea Group | 1.0400 | 0.9609 | 0.9728 | 2.2K | 0.0028 | | 0.29 | |
| AMTM | Amentum Holdings Inc | 23.26 | 22.56 | 22.71 | 86.6K | -0.10 | | 0.44 | |
| AMWL | American Well Corp Cl A | 4.040 | 3.870 | 3.900 | 19.1K | -0.140 | | 3.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.45 | 23.18 | 23.32 | 139.1K | 0.18 | | 0.76 | |
| AN | Autonation Inc | 193.9 | 189.0 | 190.8 | 117.2K | -2.2 | | 1.13 | |
| ANET | Arista Networks Inc | 137.8 | 132.4 | 132.7 | 761.1K | -4.6 | | 3.33 | |
| ANF | Abercrombie & Fitch Company | 72.05 | 70.41 | 70.65 | 49.4K | -1.02 | | 1.42 | |
| ANG-D | American National Group Inc | 25.63 | 25.46 | 25.48 | 12.5K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.47 | 2.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.840 | 5.585 | 5.620 | 55.7K | -0.010 | | 0.18 | |
| ANRO | Alto Neuroscience Inc | 12.99 | 12.47 | 12.79 | 13.7K | 0.05 | | 0.39 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.960 | 2.000 | 46.2K | 0.010 | | 0.50 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.500 | 9.420 | 9.460 | 109.4K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.56 | 25.56 | 755 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.10 | 1.3K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.766 | 8.670 | 8.766 | 10.7K | 0.096 | | 1.11 | |
| AON | AON Plc | 347.0 | 344.6 | 345.9 | 42.0K | 1.0 | | 0.30 | |
| AORT | Artivion Inc | 45.82 | 45.09 | 45.72 | 9.8K | 0.74 | | 1.65 | |
| AOS | Smith A.O. Corp | 66.63 | 65.56 | 65.68 | 52.6K | -0.49 | | 0.74 | |
| AP | Ampco-Pittsburgh Corp | 1.980 | 1.930 | 1.970 | 8.5K | 0.020 | | 1.03 | |
| APAM | Artisan Partners Asset Mgmt | 45.50 | 45.00 | 45.35 | 16.7K | 0.29 | | 0.65 | |
| APD | Air Products and Chemicals | 260.5 | 257.7 | 260.2 | 38.7K | 1.8 | | 0.68 | |
| APG | Api Group Corp | 37.91 | 37.48 | 37.50 | 503.8K | -0.13 | | 0.35 | |
| APH | Amphenol Corp | 145.0 | 141.0 | 141.5 | 873.5K | -2.3 | | 1.62 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.82 | 11.94 | 331.3K | 0.11 | | 0.89 | |
| APO | Apollo Asset Management Inc | 133.2 | 130.5 | 132.7 | 119.1K | 1.7 | | 1.33 | |
| APO-A | Apollo Global Management Inc | 70.68 | 68.20 | 68.88 | 7.0K | -0.46 | | 0.66 | |
| APOpA | | 69.59 | 68.62 | 69.59 | 830 | 0.71 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.34 | 26.34 | 2.0K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.41 | 82.01 | 82.54 | 153.1K | -0.02 | | 0.02 | |
| AQN | Algonquin Power & Util | 6.395 | 6.300 | 6.365 | 1.18M | 0.045 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.65 | 25.69 | 2.8K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 35.23 | 33.79 | 34.96 | 601.0K | 1.11 | | 3.28 | |
| ARCO | Arcos Dorados Holdings Inc | 7.230 | 7.070 | 7.190 | 187.1K | 0.060 | | 0.84 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.84 | 13.89 | 16.0K | 0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 13.86 | 13.58 | 13.86 | 16.4K | 0.20 | | 1.46 | |
| ARE | Alexandria Real Estate Equities | 55.00 | 53.78 | 53.78 | 201.4K | -0.49 | | 0.89 | |
| ARE-B | Ares Management Corp Pfd B | 50.55 | 48.55 | 48.79 | 43.1K | 0.04 | | 0.08 | |
| ARES | Ares Management LP | 154.7 | 152.4 | 153.8 | 69.7K | 0.5 | | 0.31 | |
| ARESpB | | 48.96 | 48.37 | 48.44 | 892 | -0.35 | | 0.72 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.730 | 9.835 | 71.5K | 0.085 | | 0.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.30 | 16.00 | 16.25 | 2.5K | -0.30 | | 1.81 | |
| ARLO | Arlo Technologies Inc | 15.77 | 15.19 | 15.32 | 205.3K | -0.46 | | 2.89 | |
| ARMK | Aramark Holdings Corp | 37.88 | 37.43 | 37.80 | 216.3K | 0.20 | | 0.53 | |
| AROC | Archrock Inc | 25.01 | 24.65 | 24.77 | 90.8K | -0.23 | | 0.90 | |
| ARR | Armour Residential R | 17.25 | 16.77 | 16.98 | 488.2K | 0.22 | | 1.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARRpC | | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARW | Arrow Electronics | 112.7 | 111.1 | 111.3 | 60.6K | -1.0 | | 0.87 | |
| ARX | Accelerant Holdings Cl A | 12.46 | 12.23 | 12.30 | 30.6K | 0.01 | | 0.04 | |
| AS | Amer Sports Inc | 30.74 | 30.04 | 30.30 | 307.4K | 0.16 | | 0.53 | |
| ASA | ASA Gold and Precious Metals | 48.03 | 46.95 | 47.79 | 28.0K | 0.79 | | 1.68 | |
| ASAN | Asana Inc Cl A | 13.49 | 13.14 | 13.25 | 417.8K | -0.28 | | 2.07 | |
| ASB | Associated Banc-Corp | 25.69 | 25.28 | 25.37 | 53.7K | -0.28 | | 1.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.97 | 21.59 | 21.97 | 12.2K | 0.47 | | 2.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.98 | 21.00 | 2.4K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.79 | 24.79 | 24.79 | 244 | 0.13 | | 0.51 | |
| ASBpE | | 21.98 | 21.98 | 21.98 | 2.1K | 0.01 | | 0.05 | |
| ASBpF | | 21.30 | 21.30 | 21.30 | 100 | 0.30 | | 1.43 | |
| ASC | Ardmore Shipping Corp | 13.09 | 12.70 | 12.92 | 112.8K | 0.12 | | 0.94 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.450 | 5.460 | 30.9K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.44 | 20.55 | 13.4K | 0.09 | | 0.44 | |
| ASGN | On Assignment | 44.46 | 43.36 | 44.35 | 31.1K | 0.85 | | 1.95 | |
| ASH | Ashland Inc | 50.64 | 49.52 | 49.98 | 27.7K | 0.09 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 17.84 | 17.69 | 17.76 | 3.0K | -0.03 | | 0.17 | |
| ASIX | Advansix Inc | 17.90 | 16.26 | 16.43 | 23.5K | 0.18 | | 1.11 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.500 | 3.575 | 555.4K | -0.095 | | 2.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.2 | 303.0 | 305.1 | 8.4K | 2.6 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.24 | 14.95 | 14.99 | 822.5K | -0.39 | | 2.54 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.35 | 17.10 | 17.22 | 56.4K | 0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 96.56 | 94.24 | 94.41 | 17.8K | -0.78 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.90 | 24.99 | 115.7K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.06 | 20.76 | 20.93 | 36.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.77 | 17.50 | 17.61 | 33.8K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.72 | 25.90 | 60.9K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.20 | 25.00 | 25.10 | 12.8K | 0.06 | | 0.22 | |
| ATHpA | | 24.93 | 24.91 | 24.91 | 3.9K | -0.08 | | 0.31 | |
| ATHpB | | 20.93 | 20.82 | 20.90 | 2.7K | -0.03 | | 0.14 | |
| ATHpD | | 17.62 | 17.55 | 17.57 | 8.6K | -0.04 | | 0.23 | |
| ATHpE | | 25.90 | 25.70 | 25.80 | 6.9K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.50 | 25.42 | 25.42 | 2.0K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 98.35 | 96.04 | 96.33 | 45.1K | -1.77 | | 1.80 | |
| ATKR | Atkore Inc | 65.65 | 64.77 | 64.89 | 14.0K | -0.52 | | 0.79 | |
| ATMU | Atmus Filtration Technologies Inc | 49.94 | 49.15 | 49.38 | 28.1K | -0.27 | | 0.54 | |
| ATO | Atmos Energy Corp | 178.8 | 177.4 | 177.8 | 29.0K | 0.0 | | 0.03 | |
| ATR | Aptargroup | 118.5 | 117.0 | 117.4 | 31.8K | 1.1 | | 0.90 | |
| ATS | Ats Corp Cda | 27.81 | 27.52 | 27.80 | 6.2K | 0.39 | | 1.42 | |
| ATUS | Altice USA Inc Cl A | 1.942 | 1.900 | 1.940 | 359.2K | 0.020 | | 1.04 | |
| AU | Anglogold Ashanti Ltd ADR | 78.35 | 73.88 | 76.97 | 833.6K | 2.87 | | 3.87 | |
| AUB | Atlantic Union Bancshares Corp | 32.89 | 32.41 | 32.60 | 38.1K | -0.06 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.88 | 25.10 | 9.7K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 24.88 | 25.10 | 9.7K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.403 | 5.080 | 5.270 | 17.1K | 0.070 | | 1.35 | |
| AVA | Avista Corp | 41.52 | 41.09 | 41.41 | 56.1K | 0.28 | | 0.68 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.360 | 4.370 | 5.2K | 0.020 | | 0.46 | |
| AVB | Avalonbay Communities | 179.2 | 177.3 | 177.9 | 46.4K | 1.2 | | 0.66 | |
| AVBC | Avidia Bancorp Inc | 15.26 | 15.18 | 15.18 | 1.4K | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 5.060 | 4.860 | 4.860 | 15.7K | -0.200 | | 3.95 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.80 | 12.83 | 31.1K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.69 | 11.40 | 11.52 | 11.6K | 0.08 | | 0.70 | |
| AVNT | Avient Corp | 29.84 | 29.21 | 29.39 | 33.7K | -0.24 | | 0.81 | |
| AVTR | Avantor Inc | 11.74 | 11.25 | 11.53 | 655.2K | 0.03 | | 0.29 | |
| AVY | Avery Dennison Corp | 176.9 | 174.5 | 176.6 | 33.6K | 3.0 | | 1.74 | |
| AWF | Alliancebernstein Global High Income | 10.84 | 10.80 | 10.83 | 28.8K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.0 | 187.3 | 10.2K | -0.9 | | 0.49 | |
| AWK | American Water Works | 130.1 | 129.0 | 129.8 | 121.7K | 0.8 | | 0.65 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.950 | 37.6K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 75.97 | 75.01 | 75.76 | 8.6K | 0.74 | | 0.99 | |
| AX | Axos Financial Inc | 82.05 | 80.92 | 81.31 | 10.6K | -0.63 | | 0.77 | |
| AXI- | | 12.00 | 11.50 | 12.00 | 4.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.395 | 6.170 | 6.375 | 929.4K | 0.205 | | 3.32 | |
| AXP | American Express Company | 369.6 | 366.3 | 368.2 | 144.5K | 0.3 | | 0.09 | |
| AXR | Amrep Corp | 22.00 | 21.85 | 22.00 | 200 | 0.15 | | 0.69 | |
| AXS | Axis Capital Holdings | 100.4 | 99.7 | 100.2 | 25.0K | 0.5 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.85 | 20.68 | 20.85 | 23.7K | 0.18 | | 0.87 | |
| AXSpE | | 20.93 | 20.90 | 20.90 | 7.0K | 0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 28.96 | 28.61 | 28.87 | 102.6K | 0.11 | | 0.37 | |
| AYI | Acuity Inc | 365.8 | 358.0 | 360.9 | 10.9K | -2.4 | | 0.65 | |
| AZO | Autozone | 3,738 | 3,721 | 3,733 | 3.4K | 5 | | 0.12 | |
| AZZ | Azz Inc | 101.8 | 100.6 | 101.3 | 6.1K | 0.0 | | 0.02 | |