List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	132.2	129.4	130.3	452.3K	0.5	0.39
AA	Alcoa Corp	69.62	61.51	64.13	8.02M	-4.63	6.73
AADX		21.16	19.63	19.80	451.8K	-0.78	3.77
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	83.80	79.14	81.04	146.6K	2.50	3.18
AAP	Advance Auto Parts Inc	62.47	60.28	60.39	286.3K	-0.39	0.64
AAT	American Assets Trust	24.45	24.07	24.09	128.8K	-0.32	1.31
AAUC	Allied Gold Corp	26.57	25.57	26.50	62.7K	1.21	4.78
AB	Alliancebernstein Holding LP	36.70	36.10	36.16	240.4K	-0.30	0.82
ABBV	Abbvie Inc	227.6	220.0	222.0	1.81M	-5.7	2.48
ABCB	Ameris Bancorp	90.00	88.16	88.22	207.9K	-0.76	0.85
ABEV	Ambev S.A. ADR	3.320	3.200	3.255	21.91M	0.005	0.15
ABG	Asbury Automotive Group Inc	204.0	199.6	200.6	53.0K	1.0	0.50
ABM	ABM Industries Inc	46.06	44.04	44.08	138.1K	-1.85	4.03
ABR	Arbor Realty Trust	5.400	5.190	5.205	2.07M	0.000	0.00
ABR-D	Arbor Realty Trust Inc	16.24	15.88	15.89	21.7K	-0.29	1.79
ABR-E	Arbor Realty Trust Inc	16.06	15.91	15.98	8.3K	0.05	0.31
ABR-F	Arbor Realty Trust Inc	22.77	22.70	22.70	2.1K	-0.14	0.61
ABRpD		16.23	15.90	16.01	10.3K	0.12	0.76
ABRpE		16.10	15.72	15.93	7.3K	-0.06	0.34
ABRpF		22.84	22.71	22.84	1.6K	0.14	0.62
ABT	Abbott Laboratories	89.20	87.73	88.73	4.24M	0.62	0.70
ABX	Barrick Gold Corp	9.850	9.570	9.620	288.4K	0.030	0.31
ABXL	Abacus Global Management Inc	25.58	25.53	25.58	4.1K	0.02	0.08
ACA	Arcosa Inc	133.5	130.6	130.9	50.0K	1.4	1.08
ACCO	Acco Brands Corp	4.075	3.930	3.935	224.3K	-0.105	2.60
ACEL	Accel Entertainment Inc	13.36	12.81	12.88	192.0K	-0.33	2.46
ACH	Aluminum Corp of China Ltd ADR	3.450	3.060	3.075	296.0K	-0.255	7.66
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1500	0.1100	0.1141	44.7K	-0.0009	0.78
ACHR	Archer Aviation Inc	5.620	5.220	5.595	48.33M	0.505	9.92
ACHR.WS		0.1485	0.1219	0.1397	84.8K	0.0256	22.44
ACI	Albertsons Companies Inc Cl A	15.47	14.81	14.84	5.81M	-0.57	3.70
ACLO	Tcw AAA Clo ETF	50.41	50.40	50.40	7.8K	0.06	0.12
ACM	Aecom Technology Corp	73.00	69.41	69.48	381.4K	-0.67	0.95
ACN	Accenture Plc	173.0	165.4	166.1	2.66M	-4.1	2.41
ACP	Abrnd Income Credit Strategies Fund	5.310	5.260	5.295	316.9K	0.040	0.76
ACP-A	Aberdeen Income Credit Strategies Fund	19.94	19.85	19.92	600	0.00	0.00
ACPpA		19.92	19.73	19.91	3.4K	0.06	0.30
ACR	Acres Commercial Realty Corp	17.87	15.80	16.02	44.3K	-1.96	10.90
ACR-C	Acres Commercial Realty Corp Pfd	25.47	25.40	25.47	2.2K	0.06	0.24
ACR-D	Acres Commercial Realty Corp	22.56	22.41	22.41	2.1K	0.00	0.00
ACRE	Ares Commercial Real Estate Cor	4.960	4.800	4.805	223.7K	-0.125	2.54
ACRpC		25.47	25.40	25.45	2.4K	-0.03	0.10
ACRpD		22.31	22.27	22.27	1.7K	-0.13	0.60
ACV	Virtus Diversified Income & Convertible	28.50	27.81	28.01	12.7K	0.42	1.50
ACVA	Acv Auctions Inc Cl A	6.230	5.960	6.185	921.0K	0.185	3.08
AD	Array Digital Infrastructure Inc	40.60	39.67	39.95	86.3K	-0.84	2.05
ADC	Agree Realty Corp	75.95	74.57	74.64	310.1K	-1.18	1.56
ADC-A	Agree Realty Corp	17.22	17.11	17.20	6.7K	0.03	0.17
ADCpA		17.20	17.08	17.15	14.8K	-0.05	0.32
ADCT	Adc Therapeutics Sa	1.110	1.020	1.065	1.08M	0.005	0.47
ADM	Archer Daniels Midland	80.37	77.72	79.15	913.3K	-1.08	1.35
ADNT	Adient Plc	23.98	22.88	23.19	455.3K	0.50	2.20
ADT	ADT Inc	6.900	6.660	6.670	4.54M	-0.135	1.98
ADX	Adams Diversified Equity Fund	25.50	24.94	25.40	167.6K	0.57	2.30
AEE	Ameren Corp	110.1	107.9	110.0	352.7K	1.0	0.92
AEFC	Aegon Funding Company Llc 5.10%	19.06	18.98	19.01	15.9K	0.10	0.50
AEG	Aegon N.V. ADR	8.590	8.510	8.540	3.85M	-0.110	1.27
AEM	Agnico-Eagle Mines Ltd	176.3	167.5	171.5	1.96M	8.9	5.48
AEO	American Eagle Outfitters	19.28	18.34	18.39	2.29M	-0.41	2.18
AER	Aercap Holdings N.V.	145.3	141.6	141.8	688.0K	1.8	1.28
AES	The Aes Corp	14.73	14.65	14.66	2.64M	-0.03	0.17
AESI	Atlas Energy Solutions Inc Cl A	17.12	16.09	16.43	611.6K	-0.53	3.13
AEXA	American Exceptionalism Acquisition	11.40	11.20	11.31	45.6K	0.05	0.43
AFB	Alliance National Municipal	11.38	11.31	11.34	62.8K	0.01	0.08
AFG	American Financial Group	134.4	133.0	133.9	125.1K	-0.2	0.13
AFGB	American Financial Group Inc 5.875%	20.50	20.38	20.42	3.1K	-0.25	1.21
AFGC	American Financial Group Inc 5.125%	17.98	17.86	17.87	4.4K	0.03	0.17
AFGD	American Financial Group Inc 5.625%	19.62	19.58	19.58	2.7K	0.08	0.41
AFGE	American Financial Group Inc 4.500%	16.05	15.87	16.00	3.3K	0.01	0.06
AFL	Aflac Inc	118.1	116.7	117.1	674.8K	-0.7	0.59
AG	First Majestic Silver	19.56	18.50	18.85	9.76M	1.21	6.86
AGBK	Agi Inc Cl A	7.490	7.030	7.035	118.2K	-0.135	1.88
AGCO	Agco Corp	117.0	111.9	114.1	248.1K	1.6	1.44
AGD	Abrdn Global Dynamic Dividend Fund	12.53	12.24	12.46	127.6K	0.32	2.64
AGI	Alamos Gold Inc	38.72	36.19	37.41	3.32M	2.24	6.37
AGL	Agilon Health Inc	116.0	103.0	113.7	126.8K	0.7	0.61
AGM	Federal Agricultural Mortgage Corp	186.4	182.2	182.5	40.1K	0.2	0.12
AGM-D	Federal Agricultural Mortgage Corp	20.88	20.50	20.87	8.0K	0.28	1.36
AGM-E	Federal Agricultural Mortgage Corp	20.74	20.61	20.65	1.6K	-0.09	0.43
AGM-F	Federal Agricultural Mortgage Corp	18.89	18.70	18.89	4.3K	0.10	0.53
AGM-G	Federal Agricultural Mortgage Corp	17.72	17.51	17.59	5.7K	0.01	0.03
AGM-H	Federal Agricultural Mortgage Corp	23.55	23.45	23.45	600	-0.14	0.57
AGM-I		23.67	23.57	23.59	12.2K	-0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	140.0	140.0	140.0	100	4.9	3.59
AGMpD		20.98	20.77	20.92	7.5K	0.05	0.24
AGMpE		21.04	20.71	21.04	12.8K	0.39	1.89
AGMpF		18.98	18.82	18.98	19.2K	0.09	0.48
AGMpG		17.80	17.70	17.76	4.3K	0.17	0.97
AGMpH		23.71	23.60	23.71	2.0K	0.26	1.11
AGO	Assured Guaranty Ltd	77.17	75.88	75.89	106.4K	-0.59	0.77
AGRO	Adecoagro S.A.	11.80	10.90	10.92	632.6K	-0.71	6.10
AGX	Argan Inc	695.0	648.0	687.0	141.0K	45.1	7.03
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.68	19.40	19.64	12.3K	0.04	0.18
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.68	19.52	19.54	7.7K	-0.08	0.41
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.50	24.44	24.50	3.3K	0.04	0.16
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.47	19.32	19.40	13.4K	-0.24	1.22
AHLpE		19.48	19.17	19.25	16.4K	-0.29	1.48
AHLpF		24.23	24.10	24.22	3.6K	-0.28	1.14
AHR	American Healthcare REIT Inc	47.51	46.24	46.26	1.35M	-0.55	1.17
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.92	21.85	21.85	1.1K	-0.15	0.68
AHT	Ashford Hospitality Trust Inc	3.127	3.000	3.080	127.6K	0.130	4.41
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.240	4.100	4.200	8.2K	-0.110	2.55
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.109	4.109	4.109	200	-0.090	2.14
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.015	3.890	3.930	6.0K	0.050	1.28
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.150	4.040	4.070	1.5K	0.080	2.01
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.300	4.010	4.085	4.5K	-0.050	1.21
AHTpD		4.155	4.000	4.100	4.1K	-0.100	2.38
AHTpF		4.370	3.750	4.060	5.0K	-0.049	1.20
AHTpG		3.950	3.750	3.750	618	-0.180	4.58
AHTpH		4.040	3.950	4.040	1.1K	-0.030	0.74
AHTpI		4.055	3.870	3.870	3.3K	-0.215	5.26
AI	C3.Ai Inc Cl A	11.36	10.83	10.92	4.5M	0.02	0.14
AIG	American International Group	75.84	74.30	74.80	530.5K	-0.94	1.24
AII	American Integrity Insurance Group Inc	17.13	16.68	16.73	132.0K	-0.30	1.76
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2200	0.2000	0.2100	11.1K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.37	10.25	10.37	13.6K	0.04	0.39
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.20	10.20	10.20	100	0.03	0.29
AIIA.U		10.37	10.25	10.37	13.6K	0.04	0.39
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	72.19	70.87	71.20	52.1K	0.19	0.26
AIO	Virtus Artificial Intelligence & Tech	27.70	27.02	27.65	41.9K	0.64	2.37
AIR	AAR Corp	134.7	130.0	131.5	118.1K	2.5	1.93
AIT	Applied Industrial Technologies	325.0	317.2	320.2	319.9K	0.1	0.03
AIV	Apartment Investment and Management	2.950	2.850	2.855	746.5K	-0.015	0.52
AIZ	Assurant Inc	263.0	259.3	259.5	114.7K	-1.5	0.56
AIZN	Assurant Inc 5.25% Subordinated Notes	19.26	19.04	19.15	3.9K	0.07	0.37
AJG	Arthur J. Gallagher & Company	218.8	214.5	215.2	539.3K	-3.6	1.62
AKA	A.K.A. Brands Holding Corp	8.970	8.737	8.737	766	-0.113	1.27
AKAF	The Frontier Economic Fund	32.72	32.72	31.78	0	0.94	2.95
AKO.A	Embotell Andina Sa Cl A ADR	22.94	22.94	22.94	118	0.43	1.91
AKO.B	Embotell Andna Sa Cl B ADR	30.00	29.49	29.89	696	0.87	3.00
AKR	Acadia Realty Trust	22.18	21.71	21.73	666.6K	-0.37	1.65
ALB	Albemarle Corp	174.3	165.5	170.3	774.7K	-0.1	0.05
ALB-A	Albemarle Corp Pfd A	69.27	64.93	68.98	51.9K	5.12	8.02
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		70.59	66.60	67.84	2.9K	-0.37	0.54
ALC	Alcon Inc	68.02	65.94	66.17	856.8K	-0.69	1.03
ALG	Alamo Group	158.9	153.3	153.5	63.2K	-0.2	0.14
ALH	Alliance Laundry Holdings Inc	26.22	25.51	25.60	154.9K	0.18	0.71
ALIT	Alight Inc Cl A	0.8276	0.6612	0.6756	24.04M	-0.0887	11.61
ALK	Alaska Air Group	51.50	48.59	48.94	2.24M	1.63	3.45
ALL	Allstate Corp	222.7	218.8	221.4	489.4K	-0.2	0.08
ALL-B	Allstate Corp [All/Pb]	25.95	25.78	25.86	7.5K	-0.03	0.12
ALL-H	Allstate Corp [All/Ph]	20.14	20.01	20.11	85.3K	-0.01	0.05
ALL-I	Allstate Corp [All/Pi]	18.79	18.65	18.75	9.9K	-0.04	0.21
ALL-J	Allstate Corp Pfd	26.15	26.00	26.07	36.2K	-0.12	0.46
ALLE	Allegion Plc	136.9	134.0	134.5	210.5K	0.5	0.39
ALLpB		25.97	25.78	25.97	13.1K	0.11	0.43
ALLpH		20.25	20.12	20.25	31.7K	0.16	0.80
ALLpI		18.87	18.80	18.80	4.1K	0.05	0.27
ALLpJ		26.23	26.06	26.21	22.2K	0.15	0.58
ALLY	Ally Financial	46.17	44.79	45.70	1.42M	1.33	2.99
ALSN	Allison Transmission Holdings	121.4	119.1	119.8	182.4K	2.5	2.12
ALT-A	Alta Equipment Group Inc	25.06	25.02	25.06	800	-0.07	0.26
ALTG	Alta Equipment Group Inc	7.520	7.055	7.120	107.4K	0.100	1.42
ALTGpA		25.25	25.00	25.09	11.2K	0.03	0.12
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	50.0K	-0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7520	0.6600	0.6600	25.3K	-0.0400	5.63
ALV	Autoliv Inc	131.9	126.5	126.5	313.3K	-2.0	1.53
ALX		265.6	261.9	264.0	3.8K	1.4	0.53
AM	Antero Midstream Corp	21.58	21.15	21.31	549.7K	-0.37	1.71
AMBP	Ardagh Metal Packaging S.A.	4.350	4.190	4.245	1.76M	0.030	0.71
AMBQ	Ambiq Micro Inc	89.48	84.11	84.65	293.9K	-0.06	0.07
AMC	AMC Entertainment Holdings	2.455	2.260	2.295	29.59M	-0.035	1.50
AMCR	Amcor Plc	42.32	41.10	41.44	1.19M	0.86	2.12
AME	Ametek Inc	233.0	229.2	232.1	439.9K	5.1	2.25
AMG	Affiliated Managers Group	363.9	354.5	355.4	94.2K	1.0	0.29
AMH	American Homes 4 Rent	33.22	32.54	32.62	1.28M	-0.67	2.00
AMH-G	American Homes 4 Rent [Amh/Pg]	23.23	23.23	23.23	500	-0.07	0.30
AMH-H	American Homes 4 Rent [Amh/Ph]	24.29	24.03	24.29	2.8K	0.19	0.81
AMHpG		23.19	22.78	23.01	4.0K	-0.22	0.95
AMHpH		23.99	23.89	23.89	9.8K	-0.40	1.65
AMN	Amn Healthcare Services Inc	31.51	30.49	30.52	211.1K	-0.28	0.91
AMP	Ameriprise Financial Services	467.1	460.0	462.3	208.5K	3.2	0.69
AMP.V	Amprius Technologies Inc [Ampx.W]	7.400	6.830	7.100	239.3K	-0.420	5.59
AMPX	Amprius Technologies Inc	17.30	16.58	16.76	3.07M	0.46	2.82
AMPX.WS		7.730	7.310	7.440	110.8K	0.340	4.79
AMPY	Amplify Energy Corp	4.310	4.080	4.135	512.7K	-0.215	4.94
AMR	Alpha Metallurgical Resources Inc	201.0	191.4	193.2	58.0K	-7.6	3.77
AMRC	Ameresco Inc	29.39	28.14	28.17	170.0K	0.11	0.39
AMRZ	Amrize Ltd	55.59	54.07	54.51	1.54M	1.31	2.46
AMT	American Tower Corp	188.0	183.7	184.9	1.4M	-2.3	1.22
AMTB	Mercantil Bank Holding Cl A	24.21	23.34	23.40	171.9K	-0.48	2.01
AMTD	Amtd Idea Group	1.0500	0.9700	0.9851	23.4K	-0.0149	1.49
AMTM	Amentum Holdings Inc	23.45	22.20	22.32	717.5K	-0.55	2.40
AMWL	American Well Corp Cl A	9.170	8.800	8.800	14.0K	-0.310	3.40
AMX	America Movil S.A.B. DE C.V. ADR	27.99	27.15	27.24	695.2K	-0.52	1.87
AN	Autonation Inc	196.3	192.0	195.9	142.1K	4.4	2.31
ANDG	Andersen Group Inc Cl A	39.54	37.37	37.37	99.5K	-0.41	1.09
ANET	Arista Networks Inc	169.2	163.5	167.4	3.27M	4.2	2.58
ANF	Abercrombie & Fitch Company	94.81	90.99	91.37	758.6K	0.79	0.87
ANG-D	American National Group Inc	24.58	24.12	24.56	17.1K	0.42	1.74
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.70	24.50	24.66	14.0K	0.10	0.41
ANGX	Angel Studios Inc Cl A	3.300	2.890	3.191	1.72M	0.286	9.84
ANRO	Alto Neuroscience Inc	21.91	20.85	20.92	85.3K	-0.56	2.59
ANVS	Annovis Bio Inc	1.870	1.780	1.790	590.4K	0.005	0.28
AOD	Aberdeen Total Dynamic Dividend Fund	10.60	10.47	10.52	359.1K	0.15	1.40
AOMD	Angel Oak Mortgage REIT	24.95	24.71	24.71	9.6K	0.02	0.08
AOMN	Angel Oak Mortgage REIT 9.500%	24.95	24.90	24.91	1.8K	0.06	0.24
AOMR	Angel Oak Mortgage REIT Inc	8.520	8.360	8.360	57.4K	-0.100	1.18
AON	AON Plc	338.2	328.3	328.6	641.0K	-6.6	1.95
AORT	Artivion Inc	20.96	19.88	20.83	366.1K	0.70	3.48
AOS	Smith A.O. Corp	60.85	59.49	60.26	829.3K	1.15	1.94
AP	Ampco-Pittsburgh Corp	12.81	12.00	12.08	145.0K	0.24	2.03
APAM	Artisan Partners Asset Mgmt	36.80	36.25	36.26	142.8K	0.37	1.03
APD	Air Products and Chemicals	283.5	276.7	283.0	385.1K	1.4	0.49
APG	Api Group Corp	43.44	41.14	41.16	2.37M	-1.17	2.76
APH	Amphenol Corp	159.4	154.8	158.5	3.77M	4.7	3.03
APLE	Apple Hospitality REIT Inc	16.33	16.11	16.17	917.2K	-0.06	0.37
APO	Apollo Asset Management Inc	139.5	135.6	137.3	926.5K	3.4	2.56
APO-A	Apollo Global Management Inc	69.77	68.63	68.76	109.4K	0.03	0.04
APOpA		71.21	70.19	70.39	7.3K	1.63	2.37
APOS	Apollo Global Management 7.625%	25.68	25.45	25.66	29.5K	0.19	0.75
APTV	Aptiv Plc	70.36	67.16	67.24	885.2K	-0.81	1.19
AQN	Algonquin Power & Util	6.000	5.905	6.000	1.97M	0.055	0.93
AQNB	Algonquin Power & Utilities Corp 6.20%	25.68	25.61	25.62	12.2K	-0.50	1.91
AR	Antero Resources Corp	34.90	33.76	33.99	2.03M	-0.84	2.41
ARCO	Arcos Dorados Holdings Inc	9.070	8.755	8.775	714.9K	-0.055	0.62
ARDC	Ares Dynamic Credit Allocation	12.62	12.50	12.58	145.8K	-0.02	0.12
ARDT	Ardent Health Inc	9.560	9.060	9.440	480.1K	0.095	1.02
ARE	Alexandria Real Estate Equities	54.69	52.46	52.50	438.3K	-0.67	1.26
ARE-B	Ares Management Corp Pfd B	43.95	42.87	43.67	21.1K	0.60	1.39
ARES	Ares Management LP	141.9	136.2	136.8	821.6K	1.9	1.40
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		44.40	43.18	43.18	17.5K	-0.48	1.10
ARI	Apollo Commercial Real Estate	10.86	10.66	10.67	418.7K	-0.09	0.79
ARIS	Aris Water Solutions Inc Cl A	18.17	16.10	17.14	1.06M	1.23	7.73
ARL	American Realty Investors	14.97	14.80	14.90	1.4K	-0.01	0.07
ARLO	Arlo Technologies Inc	13.49	12.88	13.26	534.5K	0.33	2.51
ARMK	Aramark Holdings Corp	54.92	54.17	54.25	595.5K	-0.03	0.06
AROC	Archrock Inc	36.82	35.96	36.12	396.8K	-0.49	1.33
ARR	Armour Residential R	17.18	16.93	17.06	2.63M	-0.06	0.32
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.95	20.98	3.9K	-0.01	0.05
ARRpC		20.99	20.81	20.95	26.3K	-0.03	0.14
ARW	Arrow Electronics	232.2	228.7	230.9	113.9K	4.3	1.92
ARX	Accelerant Holdings Cl A	13.24	12.43	12.62	701.1K	-0.40	3.07
AS	Amer Sports Inc	37.17	35.50	36.11	2.09M	0.66	1.86
ASA	ASA Gold and Precious Metals	62.13	58.65	60.27	37.2K	3.06	5.35
ASAN	Asana Inc Cl A	7.590	7.340	7.425	2.44M	0.025	0.34
ASB	Associated Banc-Corp	29.96	29.33	29.33	883.0K	-0.23	0.76
ASB-E	Associated Banc-Corp [Asb/Pe]	20.25	20.19	20.22	3.6K	0.03	0.15
ASB-F	Associated Banc-Corp [Asb/Pf]	19.62	19.58	19.61	2.1K	-0.04	0.20
ASBA	Associated Banc-Corp 6.625%	24.90	24.75	24.85	20.5K	-0.06	0.24
ASBpE		20.34	20.17	20.23	5.5K	0.01	0.06
ASBpF		19.86	19.64	19.78	4.6K	0.17	0.87
ASC	Ardmore Shipping Corp	17.50	16.53	16.90	341.9K	-0.17	1.00
ASG	Liberty All-Star Growth Fund	5.415	5.350	5.415	179.9K	0.095	1.79
ASGI	Aberdeen Standard Global Infrastructure	22.80	22.42	22.51	108.0K	-0.02	0.07
ASH	Ashland Inc	66.18	65.12	65.68	244.6K	0.75	1.15
ASIC	Ategrity Specialty Insurance Company	21.01	20.50	20.63	13.1K	-0.14	0.67
ASIX	Advansix Inc	22.81	22.00	22.39	71.6K	-0.44	1.93
ASPN	Aspen Aerogels Inc	6.210	5.850	6.065	566.1K	0.145	2.45
ASR	Grupo Aeroportuario Del Sureste ADR	303.0	293.1	300.9	52.7K	13.9	4.84
ASX	Ase Industrial Holding Ltd ADR	38.90	37.79	38.53	4.6M	0.43	1.13
ATEN	A10 Networks Inc	33.64	31.52	33.16	519.4K	1.40	4.41
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.67	24.44	24.54	21.7K	-0.12	0.49
ATH-B	Antah Hlds Ltd	18.99	18.80	18.81	10.6K	-0.07	0.37
ATH-D	Athene Holding Ltd	16.32	16.21	16.30	19.3K	0.00	0.00
ATH-E	Athene Hldg Ltd	25.63	25.52	25.60	48.5K	0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.78	17.57	18.76	319.5K	1.18	6.71
ATHpA		24.28	24.13	24.20	10.5K	-0.34	1.38
ATHpB		18.66	18.47	18.62	9.6K	-0.19	1.01
ATHpD		16.15	16.06	16.15	24.5K	-0.13	0.80
ATHpE		25.31	24.59	25.30	39.8K	-0.32	1.23
ATHS	Athene Holding Ltd 7.250%	24.66	24.53	24.60	15.8K	-0.37	1.46
ATI	Ati Inc	203.9	195.0	195.9	724.8K	-2.6	1.29
ATKR	Atkore Inc	81.50	79.18	80.25	92.3K	1.04	1.31
ATMU	Atmus Filtration Technologies Inc	51.73	50.20	50.55	188.7K	0.75	1.51
ATO	Atmos Energy Corp	170.9	168.4	170.0	158.7K	0.0	0.01
ATR	Aptargroup	120.7	118.1	118.5	185.5K	0.8	0.70
ATS	Ats Corp Cda	28.93	27.73	28.54	97.2K	1.19	4.34
AU	Anglogold Ashanti Ltd ADR	94.84	89.51	92.09	1.62M	5.83	6.75
AUB	Atlantic Union Bancshares Corp	40.94	39.64	39.65	276.3K	-0.66	1.64
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.98	24.61	24.90	5.2K	0.23	0.93
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.98	24.62	24.77	9.7K	-0.13	0.52
AUNA	Auna Sa Cl A	5.000	4.890	4.940	273.1K	0.000	0.00
AVA	Avista Corp	42.01	40.31	41.23	1.13M	-1.19	2.81
AVAL	Grupo Aval Acciones Y Valores S ADR	5.640	5.340	5.405	298.3K	-0.135	2.44
AVB	Avalonbay Communities	187.2	183.9	184.1	373.2K	-2.8	1.52
AVBC	Avidia Bancorp Inc	20.39	19.99	20.07	22.4K	-0.36	1.76
AVD	American Vanguard Corp	3.045	2.750	2.760	136.3K	-0.170	5.80
AVEX	Aevex Corp Cl A	22.88	21.11	21.81	1.15M	1.21	5.85
AVK	Advent Claymore Convertible Securities	12.92	12.75	12.85	83.4K	0.00	0.00
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.99	24.94	24.96	315.5K	-0.01	0.02
AVNT	Avient Corp	38.80	37.51	37.55	389.8K	-0.20	0.53
AVTR	Avantor Inc	9.890	9.530	9.700	4.26M	0.310	3.30
AVY	Avery Dennison Corp	162.0	160.3	160.5	194.7K	1.2	0.76
AWF	Alliancebernstein Global High Income	10.22	10.15	10.22	245.8K	0.05	0.49
AWI	Armstrong World Industries Inc	160.7	155.5	157.0	146.2K	2.8	1.82
AWK	American Water Works	127.9	123.3	127.1	656.0K	0.8	0.60
AWP	Abrdn Global Premier Properties Fund	11.88	11.75	11.75	101.3K	-0.01	0.13
AWR	American States Water Company	78.23	76.84	77.71	39.4K	-0.06	0.08
AX	Axos Financial Inc	92.05	89.57	89.57	89.1K	-0.73	0.80
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.245	9.790	9.900	130.9K	0.040	0.41
AXP	American Express Company	340.0	327.8	336.8	1.44M	11.4	3.49
AXR	Amrep Corp	25.77	25.08	25.49	2.5K	0.07	0.28
AXS	Axis Capital Holdings	102.1	100.9	101.3	196.1K	-0.2	0.17
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.55	19.38	19.47	25.9K	-0.05	0.26
AXSpE		19.69	19.49	19.64	23.9K	0.12	0.63
AXTA	Axalta Coating Systems Ltd	34.66	33.72	33.83	939.2K	0.72	2.17
AYI	Acuity Inc	307.0	300.8	303.8	84.0K	6.5	2.20
AZN	Astrazeneca Plc	181.0	176.6	177.1	582.5K	-1.7	0.93
AZO	Autozone	3,170	3,102	3,106	113.5K	-11	0.34
AZZ	Azz Inc	155.1	151.8	154.1	228.1K	3.2	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES