| A | Agilent Technologies | 128.8 | 123.8 | 128.5 | 2.72M | 3.3 | | 2.60 | |
| AA | Alcoa Corp | 31.31 | 30.58 | 31.29 | 5.87M | 0.18 | | 0.58 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.10 | 12.05 | 12.10 | 500 | 0.07 | | 0.58 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.360 | 1.120 | 1.250 | 29.6K | -0.080 | | 6.02 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.43 | 11.41 | 11.41 | 567.7K | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.49 | 10.48 | 10.49 | 14.4K | 0.01 | | 0.10 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.24 | | 2.27 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1690 | 0.1300 | 0.1617 | 140.7K | -0.0033 | | 2.00 | |
| AAMI | Acadian Asset Management Inc | 47.00 | 41.93 | 42.61 | 1.49M | -7.58 | | 15.10 | |
| AAP | Advance Auto Parts Inc | 60.23 | 58.64 | 60.06 | 942.1K | 0.98 | | 1.66 | |
| AAT | American Assets Trust | 20.74 | 20.35 | 20.60 | 295.2K | -0.26 | | 1.25 | |
| AAUC | Allied Gold Corp | 14.37 | 14.01 | 14.25 | 71.2K | -0.21 | | 1.45 | |
| AB | Alliancebernstein Holding LP | 39.63 | 38.96 | 39.44 | 172.7K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 214.2 | 211.7 | 213.0 | 3.53M | 1.1 | | 0.54 | |
| ABCB | Ameris Bancorp | 74.51 | 73.24 | 74.47 | 288.7K | 1.63 | | 2.24 | |
| ABEV | Ambev S.A. ADR | 2.200 | 2.160 | 2.190 | 28.33M | 0.040 | | 1.86 | |
| ABG | Asbury Automotive Group Inc | 259.5 | 252.9 | 259.0 | 97.6K | 5.3 | | 2.10 | |
| ABM | ABM Industries Inc | 49.08 | 47.92 | 48.10 | 1.16M | -0.62 | | 1.27 | |
| ABR | Arbor Realty Trust | 11.98 | 11.77 | 11.87 | 1.63M | 0.01 | | 0.08 | |
| ABR-D | Arbor Realty Trust Inc | 18.22 | 17.95 | 18.21 | 16.2K | 0.07 | | 0.37 | |
| ABR-E | Arbor Realty Trust Inc | 18.26 | 18.20 | 18.20 | 1.1K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.35 | 22.49 | 6.6K | -0.05 | | 0.24 | |
| ABT | Abbott Laboratories | 133.8 | 131.7 | 132.8 | 5.07M | 0.6 | | 0.48 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 98.28 | 95.66 | 98.25 | 138.4K | 2.56 | | 2.68 | |
| ACCO | Acco Brands Corp | 4.030 | 3.932 | 4.030 | 547K | 0.100 | | 2.54 | |
| ACEL | Accel Entertainment Inc | 11.51 | 11.17 | 11.49 | 464.4K | 0.36 | | 3.23 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.857 | 1.900 | 109.1K | -0.171 | | 8.26 | |
| ACHR | Archer Aviation Inc | 8.540 | 8.290 | 8.450 | 17.19M | 0.060 | | 0.72 | |
| ACI | Albertsons Companies Inc Cl A | 19.49 | 18.97 | 19.10 | 4.74M | -0.21 | | 1.09 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.31 | 50.31 | 100 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 126.0 | 123.7 | 125.9 | 1.01M | 1.9 | | 1.50 | |
| ACN | Accenture Plc | 254.7 | 247.9 | 252.9 | 4.17M | -1.2 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.920 | 5.890 | 5.890 | 498.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.20 | 21.03 | 21.14 | 2.7K | 0.11 | | 0.52 | |
| ACR | Acres Commercial Realty Corp | 21.35 | 21.03 | 21.34 | 13.6K | 0.29 | | 1.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.46 | 25.31 | 25.40 | 5.4K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.35 | 22.30 | 22.35 | 3.6K | 0.04 | | 0.17 | |
| ACRE | Ares Commercial Real Estate Cor | 5.075 | 4.905 | 5.020 | 568K | 0.120 | | 2.45 | |
| ACV | Virtus Diversified Income & Convertible | 23.35 | 23.12 | 23.35 | 28.8K | 0.21 | | 0.91 | |
| ACVA | Acv Auctions Inc Cl A | 11.69 | 11.19 | 11.66 | 1.71M | 0.41 | | 3.64 | |
| AD | Advo Inc. | 54.30 | 52.68 | 52.76 | 217.4K | -0.31 | | 0.58 | |
| ADC | Agree Realty Corp | 72.31 | 71.59 | 72.00 | 784.2K | 0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 18.14 | 17.96 | 18.06 | 9.2K | 0.03 | | 0.16 | |
| ADCT | Adc Therapeutics Sa | 3.430 | 3.160 | 3.400 | 932.6K | 0.110 | | 3.34 | |
| ADM | Archer Daniels Midland | 62.19 | 61.34 | 61.94 | 2.69M | 0.22 | | 0.36 | |
| ADNT | Adient Plc | 24.46 | 23.90 | 24.45 | 854.6K | 0.19 | | 0.78 | |
| ADT | ADT Inc | 8.850 | 8.690 | 8.820 | 13.2M | 0.150 | | 1.73 | |
| ADX | Adams Diversified Equity Fund | 21.83 | 21.61 | 21.75 | 186.8K | 0.09 | | 0.42 | |
| AEE | Ameren Corp | 101.0 | 99.8 | 100.9 | 1.66M | 1.0 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.54 | 20.43 | 20.53 | 23.9K | 0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.575 | 7.530 | 7.550 | 3.37M | -0.250 | | 3.21 | |
| AEM | Agnico-Eagle Mines Ltd | 148.7 | 145.9 | 148.4 | 2.79M | -0.4 | | 0.26 | |
| AEO | American Eagle Outfitters | 18.85 | 17.21 | 18.79 | 105.61M | 5.17 | | 37.96 | |
| AER | Aercap Holdings N.V. | 125.5 | 122.0 | 122.6 | 2.68M | -1.7 | | 1.35 | |
| AES | The Aes Corp | 13.32 | 12.34 | 12.81 | 14.74M | -0.42 | | 3.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.79 | 11.15 | 2.6M | 0.27 | | 2.48 | |
| AFB | Alliance National Municipal | 10.35 | 10.29 | 10.32 | 50.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 139.8 | 137.5 | 139.7 | 629.1K | 2.3 | | 1.64 | |
| AFGB | American Financial Group Inc 5.875% | 22.48 | 22.37 | 22.44 | 4.8K | 0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.54 | 19.29 | 19.53 | 12.1K | 0.12 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 21.47 | 21.36 | 21.45 | 17.1K | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.79 | 17.43 | 17.76 | 13K | 0.23 | | 1.31 | |
| AFL | Aflac Inc | 108.8 | 106.7 | 108.6 | 2.43M | 1.8 | | 1.70 | |
| AG | First Majestic Silver | 9.490 | 9.040 | 9.070 | 22.6M | -0.400 | | 4.22 | |
| AGCO | Agco Corp | 109.7 | 107.7 | 109.7 | 852.1K | 1.8 | | 1.62 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.04 | 12.18 | 136.5K | 0.12 | | 1.00 | |
| AGI | Alamos Gold Inc | 32.13 | 31.35 | 31.55 | 4.37M | -0.54 | | 1.68 | |
| AGL | Agilon Health Inc | 1.260 | 1.150 | 1.210 | 7.75M | 0.010 | | 0.83 | |
| AGM | Federal Agricultural Mortgage Corp | 206.3 | 204.1 | 205.8 | 92.1K | 1.1 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.80 | 22.62 | 22.80 | 6.4K | 0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.58 | 22.26 | 22.26 | 2.2K | -0.24 | | 1.07 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.38 | 20.12 | 20.36 | 9.7K | 0.06 | | 0.29 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.92 | 18.81 | 18.89 | 11.3K | 0.03 | | 0.17 | |
| AGM-H | | 24.94 | 24.67 | 24.88 | 590.6K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 148.9 | 148.9 | 148.9 | 100 | 2.0 | | 1.33 | |
| AGO | Assured Guaranty Ltd | 83.04 | 81.98 | 83.04 | 192.1K | 1.29 | | 1.58 | |
| AGRO | Adecoagro S.A. | 8.370 | 8.205 | 8.280 | 331.8K | -0.010 | | 0.12 | |
| AGX | Argan Inc | 239.0 | 228.2 | 237.8 | 679.3K | 10.8 | | 4.76 | |
| AHH | Armada Hoffler Properties Inc | 7.250 | 7.140 | 7.250 | 478.8K | 0.140 | | 1.97 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.60 | 21.81 | 4.9K | -0.16 | | 0.73 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.84 | 36.55 | 36.64 | 475.4K | -0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.45 | 21.26 | 21.32 | 16K | -0.25 | | 1.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.54 | 21.24 | 21.33 | 35.5K | -0.26 | | 1.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.49 | 25.30 | 25.36 | 36.8K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 42.72 | 41.95 | 42.72 | 1.52M | 0.73 | | 1.74 | |
| AHT | Ashford Hospitality Trust Inc | 6.040 | 5.920 | 5.980 | 9.5K | -0.010 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 17.65 | 17.65 | 17.65 | 100 | 0.04 | | 0.25 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.92 | 14.92 | 14.92 | 100 | 0.22 | | 1.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.80 | 16.05 | 16.40 | 900 | -0.40 | | 2.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.02 | 15.02 | 15.02 | 300 | 0.11 | | 0.74 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.29 | 14.90 | 14.98 | 1.4K | -0.01 | | 0.06 | |
| AI | C3.Ai Inc Cl A | 16.24 | 14.80 | 15.46 | 29.78M | -1.22 | | 7.31 | |
| AIG | American International Group | 81.95 | 81.24 | 81.73 | 3.46M | 0.39 | | 0.48 | |
| AII | American Integrity Insurance Group Inc | 20.10 | 19.39 | 19.63 | 68.2K | -0.06 | | 0.30 | |
| AIN | Albany International Corp | 62.73 | 60.57 | 62.59 | 181.9K | 1.85 | | 3.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.24 | 23.85 | 24.08 | 80.1K | 0.17 | | 0.71 | |
| AIR | AAR Corp | 77.16 | 75.58 | 77.11 | 243.3K | 1.43 | | 1.89 | |
| AIT | Applied Industrial Technologies | 268.0 | 261.1 | 268.0 | 192.3K | 6.4 | | 2.46 | |
| AIV | Apartment Investment and Management | 7.850 | 7.700 | 7.790 | 927.6K | 0.030 | | 0.39 | |
| AIZ | Assurant Inc | 217.4 | 215.3 | 216.5 | 351.6K | 1.6 | | 0.75 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.45 | 20.57 | 9.7K | 0.17 | | 0.83 | |
| AJG | Arthur J. Gallagher & Company | 305.5 | 300.1 | 300.2 | 1.28M | -3.5 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.45 | 10.87 | 900 | 0.45 | | 4.32 | |
| AKAF | | 27.87 | 27.87 | 27.87 | 100 | 0.20 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.64 | 19.56 | 19.56 | 2.4K | 0.06 | | 0.31 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.70 | 24.09 | 24.32 | 10.7K | 0.26 | | 1.08 | |
| AKR | Acadia Realty Trust | 20.15 | 19.83 | 20.13 | 1.05M | 0.28 | | 1.41 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.56 | 63.64 | 3.66M | -0.16 | | 0.25 | |
| ALB | Albemarle Corp | 79.75 | 78.15 | 79.27 | 3.9M | -0.84 | | 1.05 | |
| ALB-A | Albemarle Corp Pfd A | 38.00 | 37.29 | 37.63 | 5.48M | -0.35 | | 0.92 | |
| ALC | Alcon Inc | 79.09 | 78.34 | 78.91 | 1.83M | 0.19 | | 0.24 | |
| ALE | Allete Inc | 63.71 | 63.35 | 63.70 | 358.1K | 0.22 | | 0.35 | |
| ALEX | Alexander and Baldwin Inc | 19.15 | 18.89 | 19.15 | 242.5K | 0.19 | | 1.00 | |
| ALG | Alamo Group | 210.7 | 207.8 | 210.6 | 72.5K | 2.7 | | 1.30 | |
| ALIT | Alight Inc Cl A | 3.945 | 3.735 | 3.820 | 8.55M | -0.100 | | 2.55 | |
| ALK | Alaska Air Group | 65.35 | 62.50 | 62.81 | 3.23M | 0.31 | | 0.50 | |
| ALL | Allstate Corp | 208.5 | 205.6 | 208.3 | 1.21M | 3.8 | | 1.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.91 | 26.05 | 34.5K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 22.13 | 21.95 | 22.11 | 68.1K | 0.15 | | 0.68 | |
| ALL-I | Allstate Corp [All/Pi] | 20.67 | 20.55 | 20.67 | 12.5K | 0.26 | | 1.25 | |
| ALL-J | Allstate Corp Pfd | 27.45 | 27.25 | 27.38 | 16.2K | 0.09 | | 0.33 | |
| ALLE | Allegion Plc | 170.8 | 167.8 | 170.8 | 660.4K | 3.1 | | 1.82 | |
| ALLY | Ally Financial | 41.59 | 40.38 | 41.57 | 1.91M | 0.70 | | 1.71 | |
| ALSN | Allison Transmission Holdings | 89.37 | 87.97 | 89.23 | 936.3K | 1.23 | | 1.40 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.50 | 25.50 | 1K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 8.520 | 8.230 | 8.250 | 176.5K | 0.000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0404 | 0.0258 | 0.0381 | 13K | -0.0018 | | 4.51 | |
| ALUR | Allurion Technologies Inc | 2.160 | 2.030 | 2.125 | 40K | 0.005 | | 0.24 | |
| ALV | Autoliv Inc | 125.7 | 124.2 | 125.4 | 795.8K | 1.0 | | 0.77 | |
| ALX | Alexander's Inc | 231.0 | 226.3 | 230.1 | 52.9K | 2.2 | | 0.97 | |
| AM | Antero Midstream Corp | 18.12 | 17.89 | 18.09 | 2.79M | 0.23 | | 1.29 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0195 | 0.0200 | 1.7K | 0.0009 | | 4.71 | |
| AMBC | Ambac Financial Group | 9.240 | 9.050 | 9.190 | 480.5K | 0.070 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.575 | 3.505 | 3.550 | 790.5K | 0.040 | | 1.14 | |
| AMBQ | | 40.75 | 36.60 | 40.59 | 236.2K | 2.19 | | 5.70 | |
| AMC | AMC Entertainment Holdings | 2.735 | 2.670 | 2.720 | 8.85M | 0.010 | | 0.37 | |
| AMCR | Amcor Plc | 8.370 | 8.270 | 8.350 | 22.55M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 187.9 | 183.6 | 187.9 | 1.11M | 3.5 | | 1.91 | |
| AMG | Affiliated Managers Group | 233.2 | 228.9 | 233.1 | 144.7K | 2.4 | | 1.04 | |
| AMH | American Homes 4 Rent | 35.08 | 34.25 | 34.62 | 4.04M | -0.12 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.60 | 23.08 | 23.59 | 4.2K | 0.12 | | 0.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.59 | 24.26 | 24.51 | 14.9K | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 20.23 | 19.54 | 20.23 | 402.2K | 0.39 | | 1.97 | |
| AMP | Ameriprise Financial Services | 513.0 | 506.0 | 511.9 | 454.1K | 4.7 | | 0.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.810 | 1.600 | 1.680 | 25.3K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 7.130 | 6.832 | 6.930 | 5.28M | -0.160 | | 2.26 | |
| AMPY | Amplify Energy Corp | 3.990 | 3.860 | 3.990 | 248.2K | 0.060 | | 1.53 | |
| AMR | Alpha Metallurgical Resources Inc | 139.7 | 135.6 | 135.9 | 349.7K | -2.5 | | 1.81 | |
| AMRC | Ameresco Inc | 26.04 | 25.46 | 26.00 | 356.7K | 0.35 | | 1.36 | |
| AMRZ | Amrize Ltd | 52.24 | 51.38 | 52.24 | 1.38M | 0.39 | | 0.75 | |
| AMT | American Tower Corp | 198.2 | 193.1 | 195.1 | 3.52M | -1.2 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 21.65 | 21.29 | 21.65 | 92.4K | 0.46 | | 2.17 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.015 | 14.7K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 25.00 | 23.54 | 24.17 | 1.74M | -0.68 | | 2.74 | |
| AMWL | American Well Corp Cl A | 6.910 | 6.600 | 6.720 | 112.1K | -0.240 | | 3.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.62 | 19.44 | 19.50 | 1.56M | 0.00 | | 0.00 | |
| AN | Autonation Inc | 226.1 | 221.0 | 225.7 | 453.1K | 5.4 | | 2.44 | |
| ANAC.WT | Arctos NorthStar Acquisition Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANET | Arista Networks Inc | 142.5 | 138.7 | 141.2 | 8.37M | 3.8 | | 2.76 | |
| ANF | Abercrombie & Fitch Company | 94.94 | 92.83 | 93.48 | 1.79M | 1.03 | | 1.11 | |
| ANG-B | American National Group Inc | 25.16 | 25.13 | 25.16 | 627K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.55 | 25.43 | 25.50 | 9.6K | 0.00 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 3.600 | 3.410 | 3.510 | 57.4K | -0.100 | | 2.77 | |
| ANVS | Annovis Bio Inc | 2.300 | 2.210 | 2.280 | 129.5K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.130 | 9.084 | 9.120 | 458.4K | 0.020 | | 0.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.14 | 24.97 | 25.13 | 13.4K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.88 | 25.17 | 25.28 | 12K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.942 | 9.820 | 9.920 | 95.9K | 0.080 | | 0.81 | |
| AON | AON Plc | 375.9 | 370.9 | 373.5 | 751.2K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 44.34 | 42.92 | 44.03 | 408K | 0.71 | | 1.64 | |
| AOS | Smith A.O. Corp | 72.64 | 70.79 | 72.64 | 1.19M | 1.85 | | 2.61 | |
| AP | Ampco-Pittsburgh Corp | 2.860 | 2.780 | 2.800 | 36.6K | -0.080 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 46.99 | 46.29 | 46.99 | 333.8K | 0.96 | | 2.09 | |
| APD | Air Products and Chemicals | 292.0 | 286.2 | 290.0 | 579.6K | -1.3 | | 0.45 | |
| APG | Api Group Corp | 35.07 | 34.49 | 35.02 | 2.13M | 0.43 | | 1.24 | |
| APH | Amphenol Corp | 112.8 | 110.3 | 112.8 | 8.15M | 2.1 | | 1.86 | |
| APLE | Apple Hospitality REIT Inc | 13.03 | 12.84 | 13.02 | 1.91M | 0.14 | | 1.09 | |
| APO | Apollo Asset Management Inc | 135.3 | 132.7 | 134.8 | 2.92M | 2.1 | | 1.61 | |
| APO-A | Apollo Global Management Inc | 71.20 | 70.10 | 71.17 | 39.7K | 1.62 | | 2.33 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.44 | 26.51 | 16.9K | 0.00 | | 0.00 | |
| APT | Alpha Pro Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APTV | Aptiv Plc | 80.62 | 79.32 | 80.45 | 1.81M | 0.82 | | 1.03 | |
| AQN | Algonquin Power & Util | 5.680 | 5.590 | 5.640 | 3.68M | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.62 | 25.73 | 17.1K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.66 | 31.77 | 32.48 | 4.89M | 0.69 | | 2.17 | |
| ARCO | Arcos Dorados Holdings Inc | 6.930 | 6.790 | 6.920 | 819K | 0.080 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 14.75 | 14.65 | 14.74 | 106.7K | 0.06 | | 0.41 | |
| ARDT | Ardent Health Inc | 12.90 | 12.67 | 12.86 | 178.6K | 0.07 | | 0.55 | |
| ARE | Alexandria Real Estate Equities | 83.01 | 81.31 | 82.89 | 696.7K | 1.33 | | 1.63 | |
| ARE-B | Ares Management Corp Pfd B | 55.49 | 54.47 | 55.48 | 6.3K | 0.93 | | 1.70 | |
| AREN | Arena Group Holdings Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARES | Ares Management LP | 180.2 | 176.5 | 180.1 | 1.17M | 3.2 | | 1.83 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.42 | 25.40 | 25.40 | 10.4K | 0.00 | | 0.00 | |
| ARGD | Argo Grp Itl Snr NTS | 24.97 | 24.96 | 24.96 | 7.5K | -0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.72 | 10.89 | 795.1K | 0.20 | | 1.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.14 | 23.67 | 24.03 | 1.11M | 0.24 | | 1.01 | |
| ARL | American Realty Investors | 15.86 | 15.56 | 15.86 | 900 | 0.29 | | 1.86 | |
| ARLO | Arlo Technologies Inc | 18.41 | 17.81 | 18.24 | 1.47M | -0.17 | | 0.92 | |
| ARMK | Aramark Holdings Corp | 39.26 | 38.78 | 39.14 | 1.31M | 0.19 | | 0.49 | |
| AROC | Archrock Inc | 25.51 | 25.10 | 25.44 | 1.47M | 0.29 | | 1.15 | |
| ARR | Armour Residential R | 15.66 | 15.43 | 15.63 | 3.28M | 0.24 | | 1.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.60 | 21.43 | 21.45 | 10.6K | -0.17 | | 0.79 | |
| ARW | Arrow Electronics | 126.8 | 123.9 | 126.7 | 338.8K | 2.4 | | 1.91 | |
| ARX | Aeroflex Holding | 20.81 | 19.94 | 20.56 | 1.24M | 0.04 | | 0.19 | |
| AS | Amer Sports Inc | 38.00 | 36.95 | 37.79 | 3.61M | -0.15 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 38.99 | 38.10 | 38.28 | 208.2K | -0.55 | | 1.42 | |
| ASAN | Asana Inc Cl A | 15.71 | 14.40 | 14.63 | 13.6M | 0.40 | | 2.81 | |
| ASB | Associated Banc-Corp | 26.70 | 26.21 | 26.69 | 879.2K | 0.43 | | 1.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.32 | 21.65 | 1.2K | 0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp | 20.94 | 20.72 | 20.90 | 2.7K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.62 | 24.83 | 11.7K | 0.19 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 11.79 | 11.49 | 11.69 | 333.5K | -0.02 | | 0.17 | |
| ASG | Liberty All-Star Growth Fund | 5.580 | 5.510 | 5.560 | 241.5K | 0.060 | | 1.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.40 | 20.20 | 20.26 | 184.2K | -0.04 | | 0.20 | |
| ASGN | On Assignment | 53.61 | 51.94 | 52.45 | 445.4K | -1.21 | | 2.25 | |
| ASH | Ashland Inc | 54.44 | 53.36 | 54.24 | 397.4K | 0.08 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 23.14 | 22.10 | 22.44 | 73.8K | -0.15 | | 0.66 | |
| ASIX | Advansix Inc | 21.08 | 20.37 | 21.04 | 195.8K | 0.33 | | 1.59 | |
| ASM | Avino Silver & Gold Mines Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASPN | Aspen Aerogels Inc | 6.700 | 6.290 | 6.350 | 1.2M | -0.320 | | 4.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.2 | 328.3 | 335.5 | 79.7K | 3.9 | | 1.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 10.32 | 10.15 | 10.31 | 7.13M | -0.02 | | 0.19 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.70 | 26.70 | 26.70 | 400 | 0.17 | | 0.64 | |
| ATEN | A10 Networks Inc | 17.82 | 17.45 | 17.82 | 547.2K | 0.21 | | 1.19 | |
| ATGE | Adtalem Global Education Inc | 136.4 | 133.7 | 134.8 | 288.1K | 0.3 | | 0.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.34 | 25.25 | 25.29 | 38.5K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 21.51 | 21.28 | 21.48 | 16.9K | 0.13 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 18.15 | 18.00 | 18.12 | 26.5K | 0.19 | | 1.05 | |
| ATH-E | Athene Hldg Ltd | 26.29 | 26.13 | 26.29 | 12K | 0.00 | | 0.00 | |
| ATHM | Autohome Inc ADR | 29.04 | 28.49 | 28.61 | 185.5K | -0.40 | | 1.38 | |
| ATHS | Athene Holding Ltd 7.250% | 25.84 | 25.49 | 25.80 | 38.7K | 0.29 | | 1.14 | |
| ATI | Ati Inc | 77.69 | 75.79 | 77.16 | 1.36M | 0.65 | | 0.85 | |
| ATKR | Atkore Inc | 58.22 | 56.09 | 58.21 | 532.2K | 1.69 | | 2.99 | |
| ATMU | Atmus Filtration Technologies Inc | 45.61 | 44.39 | 45.58 | 528.1K | 0.90 | | 2.01 | |
| ATO | Atmos Energy Corp | 166.5 | 163.0 | 164.8 | 980.8K | -0.4 | | 0.26 | |
| ATR | Aptargroup | 138.5 | 135.0 | 138.5 | 401.8K | 3.2 | | 2.40 | |
| ATS | Ats Corp Cda | 27.44 | 26.74 | 27.41 | 150K | 0.50 | | 1.86 | |
| ATUS | Altice USA Inc Cl A | 2.410 | 2.315 | 2.330 | 2.04M | -0.070 | | 2.92 | |
| AU | Anglogold Ashanti Ltd ADR | 58.76 | 56.68 | 57.95 | 4.41M | -1.38 | | 2.33 | |
| AUB | Atlantic Union Bancshares Corp | 36.02 | 35.51 | 36.02 | 666.3K | 0.45 | | 1.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.06 | 24.90 | 25.00 | 13.7K | 0.12 | | 0.48 | |
| AUNA | Auna Sa Cl A | 6.430 | 6.330 | 6.360 | 285K | 0.020 | | 0.32 | |
| AVA | Avista Corp | 36.70 | 36.13 | 36.61 | 485.6K | 0.20 | | 0.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.300 | 3.240 | 3.300 | 11.5K | 0.010 | | 0.30 | |
| AVB | Avalonbay Communities | 193.1 | 191.1 | 192.7 | 672.5K | 1.7 | | 0.86 | |
| AVBC | | 15.46 | 14.90 | 15.44 | 108.3K | 0.35 | | 2.32 | |
| AVD | American Vanguard Corp | 5.510 | 5.300 | 5.440 | 107.6K | 0.040 | | 0.74 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.47 | 12.47 | 187K | -0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 12.80 | 12.23 | 12.66 | 649.9K | 0.31 | | 2.51 | |
| AVNT | Avient Corp | 37.36 | 36.29 | 37.30 | 339.7K | 0.73 | | 2.00 | |
| AVTR | Avantor Inc | 13.21 | 12.57 | 13.19 | 8.7M | 0.37 | | 2.89 | |
| AVY | Avery Dennison Corp | 167.6 | 165.7 | 167.0 | 939.9K | 0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 11.25 | 11.22 | 11.23 | 174K | -0.08 | | 0.71 | |
| AWI | Armstrong World Industries Inc | 197.3 | 195.1 | 197.2 | 337.6K | 2.6 | | 1.32 | |
| AWK | American Water Works | 142.5 | 140.7 | 141.6 | 1.13M | 0.9 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.940 | 3.970 | 394.1K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 74.33 | 73.57 | 74.21 | 211.6K | 0.69 | | 0.94 | |
| AWX | Avalon Holdings Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AX | Axos Financial Inc | 92.18 | 90.61 | 92.14 | 258.2K | 1.65 | | 1.82 | |
| AXL | American Axle & Manufacturing | 6.070 | 5.890 | 5.980 | 2.29M | 0.020 | | 0.34 | |
| AXP | American Express Company | 331.0 | 322.8 | 330.7 | 2.49M | 6.9 | | 2.14 | |
| AXR | Amrep Corp | 21.78 | 19.94 | 20.79 | 16.7K | 0.29 | | 1.41 | |
| AXS | Axis Capital Holdings | 99.34 | 96.76 | 99.29 | 382.6K | 1.00 | | 1.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.11 | 20.98 | 21.06 | 22.3K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 31.25 | 30.58 | 31.23 | 2.17M | 0.43 | | 1.40 | |
| AYI | Acuity Inc | 339.7 | 328.9 | 339.4 | 149.3K | 7.0 | | 2.12 | |
| AZO | Autozone | 4,238 | 4,180 | 4,233 | 80.6K | 43 | | 1.04 | |
| AZTR | Azitra Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AZZ | Azz Inc | 116.7 | 112.8 | 116.7 | 181K | 3.8 | | 3.40 | |