EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies127.8124.9126.2232.2K1.31.07 
AAAlcoa Corp61.2656.6059.853.22M-0.661.09 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc51.9150.2051.8924.4K-0.420.80 
AAPAdvance Auto Parts Inc66.4456.2860.531.48M2.313.97 
AATAmerican Assets Trust18.6618.1018.6151.3K0.361.97 
AAUCAllied Gold Corp31.6931.2931.4972.6K0.200.64 
ABAlliancebernstein Holding LP40.9840.3040.93106.2K0.411.02 
ABBVAbbvie Inc234.7227.1232.02.14M4.51.99 
ABCBAmeris Bancorp83.7282.0983.5886.6K0.360.43 
ABEVAmbev S.A. ADR3.2103.0703.11510.05M-0.0852.66 
ABGAsbury Automotive Group Inc234.6227.9229.727.1K-4.31.86 
ABMABM Industries Inc44.6343.3044.6167.4K1.172.69 
ABRArbor Realty Trust7.8007.3897.7551.52M0.3354.51 
ABR-DArbor Realty Trust Inc17.8817.6617.706.8K-0.020.10 
ABR-EArbor Realty Trust Inc17.3917.2317.372.6K-0.030.19 
ABR-FArbor Realty Trust Inc22.2622.1422.18116.1K-0.120.54 
ABRpD17.8417.7017.752.5K0.050.30 
ABRpE17.4017.4017.402000.030.19 
ABRpF22.2122.1422.211.7K0.030.14 
ABTAbbott Laboratories113.1111.4112.71.97M1.31.13 
ABXBarrick Gold Corp8.4208.1108.380122.9K0.0901.09 
ABXL25.8225.5125.7512.2K-0.281.08 
ACAArcosa Inc129.5126.5129.216.9K2.51.97 
ACCOAcco Brands Corp4.1504.0404.145104.6K0.0852.09 
ACELAccel Entertainment Inc10.8710.7010.8338.6K0.020.19 
ACHAluminum Corp of China Ltd ADR2.4202.2002.295199.0K0.0150.66 
ACH.WArcher Aviation Inc WT [Achr.W]0.95000.80000.830084.4K-0.06046.78 
ACHRArcher Aviation Inc6.9656.6706.93911.96M0.1792.64 
ACHR.WS0.87000.78000.856116.5K0.02613.14 
ACIAlbertsons Companies Inc Cl A18.5117.8218.401.53M0.472.59 
ACLOTcw AAA Clo ETF50.4550.4550.451790.010.02 
ACMAecom Technology Corp90.3887.5689.67953.2K1.291.46 
ACNAccenture Plc226.4220.9224.32.19M2.31.02 
ACPAbrnd Income Credit Strategies Fund5.6905.6505.665195.9K-0.0050.09 
ACP-AAberdeen Income Credit Strategies Fund20.7320.4820.736.7K0.100.46 
ACPpA20.5720.4220.561.1K-0.170.80 
ACRAcres Commercial Realty Corp18.5218.3618.503.3K0.050.27 
ACR-CAcres Commercial Realty Corp Pfd25.3625.0225.024.3K0.020.08 
ACR-DAcres Commercial Realty Corp22.1122.0522.092.5K-0.050.23 
ACREAres Commercial Real Estate Cor5.3255.1255.215329.6K-0.0651.23 
ACRpC25.1525.1025.108480.080.32 
ACRpD22.1222.0222.118000.020.11 
ACVVirtus Diversified Income & Convertible27.2026.6526.9220.6K-0.030.11 
ACVAAcv Auctions Inc Cl A6.9106.1906.725570.1K0.2153.30 
ADArray Digital Infrastructure Inc51.1850.4751.0026.7K0.440.87 
ADCAgree Realty Corp78.1876.4677.90157.8K1.321.72 
ADC-AAgree Realty Corp17.4817.2317.4724.1K0.211.22 
ADCpA17.4917.4017.438.9K-0.040.23 
ADCTAdc Therapeutics Sa4.1904.0204.140140.0K0.1202.99 
ADMArcher Daniels Midland70.0668.3769.90809.0K0.400.58 
ADNTAdient Plc27.3226.2727.11272.9K0.843.20 
ADTADT Inc7.7606.5927.7453.18M0.1051.37 
ADXAdams Diversified Equity Fund23.3223.1123.3067.8K0.130.54 
AEEAmeren Corp110.8109.1110.6547.2K1.31.17 
AEFCAegon Funding Company Llc 5.10%20.3420.2820.3021.3K0.020.10 
AEGAegon N.V. ADR7.6607.4907.57410.33M-0.0170.22 
AEMAgnico-Eagle Mines Ltd216.6205.0216.2979.8K11.05.36 
AEOAmerican Eagle Outfitters25.5124.2925.421.69M0.883.59 
AERAercap Holdings N.V.150.6146.2150.1297.1K2.41.59 
AESThe Aes Corp16.6015.9816.484.93M0.281.73 
AESIAtlas Energy Solutions Inc Cl A11.9411.1411.91182.4K0.706.24 
AEXAAmerican Exceptionalism Acquisition11.4811.1811.4563.7K0.211.87 
AFBAlliance National Municipal11.0710.9911.02146.3K0.000.00 
AFGAmerican Financial Group128.4126.8128.299.4K-0.80.59 
AFGBAmerican Financial Group Inc 5.875%22.0121.9022.008.2K0.070.31 
AFGCAmerican Financial Group Inc 5.125%19.2319.1519.219370.070.34 
AFGDAmerican Financial Group Inc 5.625%21.0220.9621.023.1K-0.241.13 
AFGEAmerican Financial Group Inc 4.500%17.5017.4117.502600.150.86 
AFLAflac Inc116.2114.6115.4467.0K-0.50.40 
AGFirst Majestic Silver23.0021.6922.879.42M1.285.93 
AGBK11.0610.2110.211.07M0.00NaN 
AGCOAgco Corp140.7135.4140.6106.4K1.71.20 
AGDAbrdn Global Dynamic Dividend Fund12.5512.4112.5052.7K0.020.16 
AGIAlamos Gold Inc45.2942.7045.221.62M3.037.18 
AGLAgilon Health Inc0.41000.35610.37833.97M0.01494.10 
AGMFederal Agricultural Mortgage Corp180.0175.1175.117.6K-4.02.26 
AGM-DFederal Agricultural Mortgage Corp21.4021.3121.351.2K-0.040.19 
AGM-EFederal Agricultural Mortgage Corp21.8421.6221.641.6K-0.090.41 
AGM-FFederal Agricultural Mortgage Corp19.7319.6219.739.0K0.120.61 
AGM-GFederal Agricultural Mortgage Corp18.1718.1118.117.9K-0.070.39 
AGM-HFederal Agricultural Mortgage Corp25.1825.0725.152.0K0.120.48 
AGM.AFederal Agricultural Mortgage Corp133.7133.7133.71932.92.18 
AGMpD21.5021.3421.483000.130.59 
AGMpE21.6321.6321.63100-0.010.05 
AGMpF19.7319.7119.732.9K0.000.00 
AGMpG18.2718.0918.272.9K0.160.88 
AGMpH25.2925.2925.291000.140.56 
AGOAssured Guaranty Ltd86.7885.6286.5327.6K-0.370.43 
AGROAdecoagro S.A.8.8908.5308.675106.5K0.0050.06 
AGXArgan Inc416.2391.2414.565.7K0.90.21 
AHHArmada Hoffler Properties Inc6.9406.8106.925129.8K0.0951.39 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.3721.3021.303.6K-0.020.07 
AHHpA21.3421.2621.26250-0.040.19 
AHLAspen Insurance Holdings Limited Cl A37.3637.3137.3565.7K0.010.01 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0719.8320.0515.3K0.120.60 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.8819.7119.8012.3K0.090.46 
AHL-FAspen Insurance Holdings Ltd Pfd F24.6924.5324.607.7K-0.010.02 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.0719.8719.986.3K-0.070.35 
AHLpE19.8819.6919.773.1K-0.030.15 
AHLpF24.7024.6224.705.8K0.100.41 
AHRAmerican Healthcare REIT Inc52.4751.4051.94534.3K0.240.46 
AHTAshford Hospitality Trust Inc3.4903.3503.3758.1K-0.0250.74 
AHT-DAshford Hospitality TR Inc [Aht/Pd]14.0012.5413.5016.5K-0.231.68 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.1710.8610.861.2K-0.443.89 
AHT-GAshford Hospitality TR Inc [Aht/Pg]10.7210.7210.72400-0.161.47 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.4510.8910.891.5K-0.221.98 
AHT-IAshford Hospitality TR Inc [Aht/Pi]10.8010.2510.603.3K-0.373.37 
AHTpD14.0012.6012.60700-0.906.67 
AHTpF10.8810.8810.888000.020.18 
AHTpG10.7210.7210.72429-0.161.47 
AHTpH10.9010.8910.892000.000.00 
AHTpI10.3510.0010.35243-0.252.36 
AIC3.Ai Inc Cl A10.9410.3210.912.03M0.535.06 
AIGAmerican International Group79.2676.8877.75840.7K-1.051.33 
AIIAmerican Integrity Insurance Group Inc18.1617.7218.0413.1K0.090.50 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.26010.26010.2601600-0.01997.11 
AII.UAI Infrstr Acquisition Corp Unit10.2210.2110.211.1K-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.1010.1010.101000.080.80 
AIIA.U10.2210.2110.211.2K-0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.4957.6758.3415.2K1.061.85 
AIOVirtus Artificial Intelligence & Tech22.7622.4222.7661.2K0.231.02 
AIRAAR Corp115.9112.5115.072.7K1.81.57 
AITApplied Industrial Technologies283.1278.6282.432.7K3.41.21 
AIVApartment Investment and Management5.8705.8085.855242.9K0.0751.30 
AIZAssurant Inc216.9211.5216.581.0K2.00.92 
AIZNAssurant Inc 5.25% Subordinated Notes21.6121.0421.353.9K0.321.52 
AJGArthur J. Gallagher & Company208.8202.1207.91.04M3.11.50 
AKAA.K.A. Brands Holding Corp11.1110.9511.113000.373.40 
AKAFThe Frontier Economic Fund32.1531.9331.93122-0.842.57 
AKO.AEmbotell Andina Sa Cl A ADR24.7524.7524.751881.245.27 
AKO.BEmbotell Andna Sa Cl B ADR31.4430.5530.8013.6K-0.521.64 
AKRAcadia Realty Trust20.5620.1220.53190.2K0.321.58 
ALAir Lease Corp Cl A64.7664.6664.73716.2K0.070.10 
ALBAlbemarle Corp167.9156.7166.0768.1K7.04.42 
ALB-AAlbemarle Corp Pfd A71.6365.1165.1619.5K-6.258.75 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.4863.7467.017.8K1.852.84 
ALCAlcon Inc79.9578.5179.79436.6K1.241.58 
ALEXAlexander and Baldwin Inc20.8020.7620.78154.7K0.020.07 
ALGAlamo Group212.1208.4212.12.5K2.91.38 
ALHAlliance Laundry Holdings Inc23.9423.2023.88115.0K0.441.88 
ALITAlight Inc Cl A1.3901.3401.3502.07M0.0100.75 
ALKAlaska Air Group56.8854.4154.95398.5K-0.751.34 
ALLAllstate Corp207.7204.2205.4230.9K-1.20.57 
ALL-BAllstate Corp [All/Pb]26.2526.0826.1014.4K-0.150.57 
ALL-HAllstate Corp [All/Ph]21.3021.1721.1757.5K-0.140.66 
ALL-IAllstate Corp [All/Pi]19.7419.6519.7010.4K0.030.15 
ALL-JAllstate Corp Pfd26.6726.4126.4375.6K-0.110.41 
ALLEAllegion Plc179.8177.2179.4178.6K1.20.67 
ALLpB26.1726.0826.121.1K0.020.07 
ALLpH21.3621.2021.3436.3K0.170.81 
ALLpI19.8119.7019.747.9K0.040.20 
ALLpJ26.5526.4526.479.8K0.040.15 
ALLYAlly Financial41.0540.1640.83525.7K0.000.00 
ALSNAllison Transmission Holdings118.5115.1118.175.7K2.31.99 
ALT-AAlta Equipment Group Inc25.1725.0625.172.9K0.060.26 
ALTGAlta Equipment Group Inc6.7806.5306.74040.8K0.1301.97 
ALTGpA25.1425.1025.14250-0.020.09 
ALU.UAlussa Energy Acquisition Corp. II10.1910.1610.1717.3K0.010.05 
ALU.V0.47000.43000.45002.1K-0.050010.00 
ALU.WAllurion Technologies WT [Alur/W]0.02080.02080.02087000.00115.58 
ALUB10.009.9910.0061.8K-0.060.58 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.1601.0601.09511.2K0.0353.30 
ALUR.WS0.02080.02080.02087730.00115.58 
ALVAutoliv Inc126.4124.0125.9101.8K0.70.58 
ALX235.5227.7235.535.0K7.93.49 
AMAntero Midstream Corp21.6620.8821.631.11M0.723.44 
AMBPArdagh Metal Packaging S.A.4.8654.7704.855295.4K0.0551.15 
AMBQAmbiq Micro Inc30.8029.1130.4951.7K1.173.99 
AMCAMC Entertainment Holdings1.3301.2101.28529.31M0.0655.33 
AMCRAmcor Plc50.5848.9450.441.19M0.701.40 
AMEAmetek Inc231.0226.0230.3206.0K1.60.71 
AMGAffiliated Managers Group330.4319.3328.976.8K-0.10.02 
AMHAmerican Homes 4 Rent31.8931.4131.77978.9K0.300.95 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8722.8122.81600-0.110.46 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2923.7623.895.6K0.060.23 
AMHpG22.9922.9922.991000.180.77 
AMHpH24.0723.8823.886000.000.02 
AMNAmn Healthcare Services Inc17.1616.0017.11890.5K0.855.23 
AMPAmeriprise Financial Services478.0464.3477.9149.4K10.62.27 
AMP.VAmprius Technologies Inc [Ampx.W]4.2403.7503.80047.3K-0.48911.40 
AMPXAmprius Technologies Inc10.499.7610.322.43M0.131.28 
AMPX.WS3.9703.6503.89017.5K0.0902.37 
AMPYAmplify Energy Corp5.4455.2105.440100.5K0.1402.64 
AMRAlpha Metallurgical Resources Inc188.1181.2184.928.0K-2.91.52 
AMRCAmeresco Inc34.1532.1932.8387.5K-0.461.39 
AMRZAmrize Ltd59.0957.9858.97808.9K0.580.99 
AMTAmerican Tower Corp191.5188.1191.2581.4K3.01.59 
AMTBMercantil Bank Holding Cl A22.6222.0522.6127.5K0.180.80 
AMTDAmtd Idea Group1.0100.9801.01014.2K0.0151.50 
AMTMAmentum Holdings Inc31.2029.6831.11327.6K1.043.46 
AMWLAmerican Well Corp Cl A5.8004.4905.740343.1K1.41032.56 
AMXAmerica Movil S.A.B. DE C.V. ADR24.0423.3823.45485.8K-0.411.72 
ANAutonation Inc207.5203.4203.853.0K-2.81.35 
ANDGAndersen Group Inc. Class A Common Stock21.2919.2720.83120.7K1.568.10 
ANETArista Networks Inc152.8141.0147.89.05M12.79.39 
ANFAbercrombie & Fitch Company95.1291.2095.01170.6K3.093.36 
ANG-DAmerican National Group Inc25.2525.2125.245.7K0.060.24 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2525.2125.251.9K0.010.04 
ANGXAngel Studios Inc Cl A3.3453.2003.340236.9K0.1203.73 
ANROAlto Neuroscience Inc17.3416.0617.2827.7K0.845.08 
ANVSAnnovis Bio Inc2.5502.3702.410120.0K-0.0200.82 
AODAberdeen Total Dynamic Dividend Fund10.3510.2910.34327.4K0.030.24 
AOMDAngel Oak Mortgage REIT25.3425.2025.258.1K-0.582.25 
AOMNAngel Oak Mortgage REIT 9.500%25.7425.3325.398.8K0.070.26 
AOMRAngel Oak Mortgage REIT Inc9.1858.9809.18039.3K0.2102.34 
AONAON Plc321.3313.2320.8717.1K6.32.00 
AORTArtivion Inc39.0733.8537.77340.2K-2.887.08 
AOSSmith A.O. Corp80.5979.1880.32131.9K0.700.88 
APAmpco-Pittsburgh Corp8.2907.0008.010133.1K0.4706.23 
APAMArtisan Partners Asset Mgmt42.9341.9942.63110.1K-1.182.69 
APDAir Products and Chemicals290.9278.0285.9930.8K-5.61.91 
APGApi Group Corp44.8543.7344.64250.7K0.741.69 
APHAmphenol Corp148.8141.0147.22.56M3.52.41 
APLEApple Hospitality REIT Inc12.3412.0912.29370.4K0.060.45 
APOApollo Asset Management Inc126.1123.8125.41.0M0.00.01 
APO-AApollo Global Management Inc66.8163.9465.7852.2K-0.290.44 
APOpA65.2364.3765.231.2K-0.550.84 
APOSApollo Global Management 7.625%26.4726.4026.447.0K0.090.34 
APTVAptiv Plc85.6382.3585.31449.8K2.312.78 
AQNAlgonquin Power & Util6.8406.6506.7952.26M0.1452.18 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9825.8425.914.3K-0.070.27 
ARAntero Resources Corp35.4733.5035.191.95M1.384.07 
ARCOArcos Dorados Holdings Inc8.4308.1008.360670.9K0.3404.24 
ARDCAres Dynamic Credit Allocation13.4013.2213.2495.1K-0.040.30 
ARDTArdent Health Inc10.0009.4309.69073.2K0.2102.22 
AREAlexandria Real Estate Equities53.1850.5453.15332.4K2.755.46 
ARE-BAres Management Corp Pfd B44.8443.2143.8398.3K-0.851.90 
ARESAres Management LP136.0131.2134.9590.0K0.90.71 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.8943.2743.604.0K-0.230.52 
ARIApollo Commercial Real Estate10.6710.4310.64365.2K0.080.76 
ARLAmerican Realty Investors17.7517.5017.755430.000.00 
ARLOArlo Technologies Inc11.5111.1811.44163.7K0.211.87 
ARMKAramark Holdings Corp39.3638.1539.271.05M0.110.28 
AROCArchrock Inc32.5831.2632.52180.8K0.752.36 
ARRArmour Residential R18.6118.0518.502.46M0.361.96 
ARR-CArmour Residential REIT Inc 7% Prf21.2421.0221.1218.6K0.110.53 
ARRpC21.2021.0621.177.7K0.050.23 
ARWArrow Electronics156.3152.0155.483.5K-0.30.17 
ARXAccelerant Holdings Cl A11.0610.5310.63188.3K-0.322.92 
ASAmer Sports Inc39.8438.1839.831.07M1.313.40 
ASAASA Gold and Precious Metals71.7168.6771.2855.4K3.064.49 
ASANAsana Inc Cl A7.8757.4907.7652.17M0.2353.12 
ASBAssociated Banc-Corp27.9027.1527.86628.5K0.301.07 
ASB-EAssociated Banc-Corp [Asb/Pe]21.4321.4321.435000.000.00 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8520.7220.755.9K0.010.02 
ASBAAssociated Banc-Corp 6.625%24.9024.6624.858.9K-0.180.71 
ASBpE21.5321.4321.532240.100.47 
ASBpF20.7520.6220.673.1K-0.080.39 
ASCArdmore Shipping Corp13.8413.1613.55443.7K0.453.40 
ASGLiberty All-Star Growth Fund5.1705.0905.155145.1K0.0150.29 
ASGIAberdeen Standard Global Infrastructure25.5524.8825.50187.4K0.753.03 
ASGNOn Assignment43.0941.4642.07143.4K0.220.51 
ASHAshland Inc61.7760.7861.3656.2K0.330.54 
ASICAtegrity Specialty Insurance Company17.7917.2517.258.9K-0.130.75 
ASIXAdvansix Inc18.7618.1718.6737.2K0.191.03 
ASPNAspen Aerogels Inc3.6103.3203.605363.0K0.2758.26 
ASRGrupo Aeroportuario Del Sureste ADR372.3367.3369.415.8K-0.60.17 
ASXAse Industrial Holding Ltd ADR23.8823.0423.503.05M0.040.17 
ATENA10 Networks Inc20.5720.2320.57160.8K0.221.06 
ATGEAdtalem Global Education Inc96.2092.1195.3571.4K2.432.62 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6724.4824.4964.8K-0.110.45 
ATH-BAntah Hlds Ltd20.0319.9520.0117.7K0.080.40 
ATH-DAthene Holding Ltd17.1316.9317.1045.8K0.140.83 
ATH-EAthene Hldg Ltd25.9325.7925.8329.1K-0.080.29 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.2020.6521.10114.7K0.070.33 
ATHpA24.5524.4924.5013.3K0.010.04 
ATHpB20.1720.0320.172.4K0.160.80 
ATHpD17.2217.1217.2218.2K0.120.70 
ATHpE25.9425.8425.948.2K0.110.43 
ATHSAthene Holding Ltd 7.250%25.3625.2625.3124.5K0.030.12 
ATIAti Inc143.9138.8142.8557.8K3.02.15 
ATKRAtkore Inc66.9664.5166.7351.5K0.971.47 
ATMUAtmus Filtration Technologies Inc66.0063.0964.231.3M2.113.40 
ATOAtmos Energy Corp179.9176.6179.8262.5K2.01.13 
ATRAptargroup142.3140.4142.262.3K1.71.20 
ATSAts Corp Cda31.3530.3631.2021.1K0.361.17 
AUAnglogold Ashanti Ltd ADR109.8105.1109.5474.8K4.84.58 
AUBAtlantic Union Bancshares Corp40.1039.2540.05214.4K-0.250.62 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9824.7324.7518.3K0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7724.4024.646.0K-0.110.44 
AUNAAuna Sa Cl A5.0104.9104.930312.0K0.0100.20 
AVAAvista Corp43.2142.4343.0799.1K0.681.60 
AVALGrupo Aval Acciones Y Valores S ADR4.5304.3054.47076.2K0.0902.05 
AVBAvalonbay Communities177.4174.2177.4109.4K2.11.20 
AVBCAvidia Bancorp Inc19.5018.8119.5014.7K0.432.25 
AVDAmerican Vanguard Corp5.4305.2005.34024.3K0.1202.30 
AVKAdvent Claymore Convertible Securities12.6012.4312.56163.7K-0.131.02 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc15.2114.7515.1258.5K0.362.44 
AVNTAvient Corp44.0542.4943.60215.8K1.764.21 
AVTRAvantor Inc9.7709.0009.3705.23M0.2302.52 
AVYAvery Dennison Corp196.8193.8195.463.9K-0.20.10 
AWFAlliancebernstein Global High Income10.6610.6310.64118.2K0.020.14 
AWIArmstrong World Industries Inc200.6196.1199.772.1K2.81.41 
AWKAmerican Water Works132.5127.5132.0800.2K3.62.84 
AWPAbrdn Global Premier Properties Fund12.3912.2912.35112.7K0.080.64 
AWRAmerican States Water Company74.2972.3574.2345.3K1.341.84 
AXAxos Financial Inc97.0393.2796.7756.2K2.222.34 
AXI-Axia Energia ADR12.4911.8611.995.4K-0.504.00 
AXI-C11.1910.7811.10179.5K0.010.09 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company344.9336.2340.51.01M-2.40.70 
AXRAmrep Corp24.3624.3624.361000.672.83 
AXSAxis Capital Holdings101.9100.1101.5192.2K0.40.36 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.5720.4020.4818.4K0.010.06 
AXSpE20.5520.4620.504.8K0.030.12 
AXTAAxalta Coating Systems Ltd34.9333.9034.69801.0K0.902.66 
AYIAcuity Inc315.0308.6313.152.5K-0.10.04 
AZNAstrazeneca Plc206.7202.5205.1717.9K0.60.27 
AZOAutozone3,8873,7673,87023.5K812.15 
AZZAzz Inc140.6137.7140.517.3K2.82.02 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0