List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	139.0	133.6	138.8	627.0K	3.8	2.79
AA	Alcoa Corp	84.03	80.46	81.93	1.39M	-1.87	2.23
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	73.25	70.65	71.62	30.8K	-1.08	1.49
AAP	Advance Auto Parts Inc	58.92	56.02	56.45	288.6K	-1.23	2.13
AAT	American Assets Trust	23.53	23.19	23.30	56.6K	-0.03	0.13
AAUC	Allied Gold Corp	26.49	25.63	26.10	64.2K	0.43	1.68
AB	Alliancebernstein Holding LP	37.15	36.43	36.46	99.0K	-0.60	1.62
ABBV	Abbvie Inc	219.3	210.6	218.4	1.31M	3.0	1.38
ABCB	Ameris Bancorp	84.40	82.70	82.90	37.0K	-1.74	2.06
ABEV	Ambev S.A. ADR	3.210	3.160	3.195	10.85M	-0.055	1.69
ABG	Asbury Automotive Group Inc	189.9	186.7	188.7	60.1K	-1.3	0.67
ABM	ABM Industries Inc	39.19	38.59	38.98	86.9K	-0.38	0.95
ABR	Arbor Realty Trust	5.520	5.230	5.295	1.63M	-0.140	2.58
ABR-D	Arbor Realty Trust Inc	16.50	16.35	16.39	17.9K	-0.11	0.67
ABR-E	Arbor Realty Trust Inc	16.43	16.33	16.39	4.3K	0.02	0.12
ABR-F	Arbor Realty Trust Inc	23.00	22.77	22.84	26.8K	-0.15	0.65
ABRpD		16.46	16.31	16.32	5.0K	-0.05	0.27
ABRpE		16.35	16.33	16.35	1.6K	-0.05	0.27
ABRpF		22.91	22.77	22.77	8.3K	-0.03	0.14
ABT	Abbott Laboratories	88.11	86.49	87.25	2.67M	0.29	0.33
ABX	Barrick Gold Corp	8.670	8.270	8.300	148.1K	-0.530	6.00
ABXL	Abacus Global Management Inc	25.50	25.47	25.50	5.0K	0.00	0.00
ACA	Arcosa Inc	124.1	121.6	123.3	30.8K	0.5	0.43
ACCO	Acco Brands Corp	3.880	3.800	3.830	91.0K	-0.055	1.42
ACEL	Accel Entertainment Inc	11.94	11.69	11.70	31.3K	-0.30	2.47
ACH	Aluminum Corp of China Ltd ADR	2.799	2.690	2.695	181.4K	-0.125	4.43
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2498	0.2100	0.2160	79.0K	-0.0146	6.33
ACHR	Archer Aviation Inc	6.740	6.270	6.455	23.83M	-0.275	4.09
ACHR.WS		0.2299	0.1913	0.2089	74.8K	-0.0071	3.29
ACI	Albertsons Companies Inc Cl A	15.92	15.56	15.90	1.1M	0.31	1.96
ACLO	Tcw AAA Clo ETF	50.34	50.29	50.29	4.4K	0.00	0.01
ACM	Aecom Technology Corp	72.25	70.23	71.82	208.3K	0.32	0.45
ACN	Accenture Plc	186.3	176.4	178.3	1.15M	-7.9	4.23
ACP	Abrnd Income Credit Strategies Fund	5.320	5.260	5.265	215.2K	-0.035	0.66
ACP-A	Aberdeen Income Credit Strategies Fund	19.75	19.65	19.71	6.9K	-0.11	0.55
ACPpA		19.64	19.64	19.64	1.3K	-0.10	0.51
ACR	Acres Commercial Realty Corp	20.12	19.66	19.73	8.0K	-0.66	3.24
ACR-C	Acres Commercial Realty Corp Pfd	25.43	25.38	25.42	6.0K	-0.08	0.31
ACR-D	Acres Commercial Realty Corp	22.46	22.44	22.46	1.1K	-0.08	0.34
ACRE	Ares Commercial Real Estate Cor	5.015	4.905	4.945	132.5K	-0.085	1.69
ACRpC		25.40	25.15	25.30	10.7K	-0.12	0.47
ACRpD		22.55	22.34	22.53	1.7K	0.07	0.30
ACV	Virtus Diversified Income & Convertible	28.46	28.11	28.20	5.5K	-0.20	0.70
ACVA	Acv Auctions Inc Cl A	6.330	5.900	5.975	1.27M	-0.345	5.46
AD	Array Digital Infrastructure Inc	53.50	51.12	51.57	150.4K	-1.16	2.20
ADC	Agree Realty Corp	72.91	72.45	72.51	105.1K	-0.17	0.23
ADC-A	Agree Realty Corp	17.19	17.04	17.07	11.5K	-0.04	0.23
ADCpA		17.11	17.01	17.07	4.3K	0.00	0.00
ADCT	Adc Therapeutics Sa	3.180	3.060	3.065	252.5K	-0.105	3.31
ADM	Archer Daniels Midland	85.20	82.43	85.00	676.7K	2.56	3.11
ADNT	Adient Plc	23.15	21.83	23.05	268.9K	0.25	1.10
ADT	ADT Inc	6.870	6.660	6.675	1.76M	-0.120	1.77
ADX	Adams Diversified Equity Fund	25.57	25.40	25.42	122.1K	-0.19	0.74
AEE	Ameren Corp	108.7	107.2	108.1	260.2K	1.3	1.19
AEFC	Aegon Funding Company Llc 5.10%	19.05	19.00	19.01	13.4K	-0.08	0.42
AEG	Aegon N.V. ADR	8.410	8.290	8.310	1.76M	-0.150	1.77
AEM	Agnico-Eagle Mines Ltd	177.3	173.0	174.0	577.3K	-5.0	2.78
AEO	American Eagle Outfitters	16.04	15.63	15.99	810.1K	-0.04	0.22
AER	Aercap Holdings N.V.	134.5	132.2	134.3	217.3K	0.1	0.07
AES	The Aes Corp	14.72	14.67	14.71	2.45M	0.01	0.03
AESI	Atlas Energy Solutions Inc Cl A	18.72	18.07	18.48	822.0K	0.44	2.41
AEXA	American Exceptionalism Acquisition	11.69	11.25	11.25	24.5K	-0.15	1.32
AFB	Alliance National Municipal	11.33	11.22	11.23	39.6K	-0.01	0.07
AFG	American Financial Group	129.7	128.0	128.5	68.6K	-0.3	0.26
AFGB	American Financial Group Inc 5.875%	21.08	21.00	21.08	1.4K	0.05	0.23
AFGC	American Financial Group Inc 5.125%	18.04	17.86	17.86	2.0K	-0.21	1.16
AFGD	American Financial Group Inc 5.625%	19.74	19.69	19.69	1.2K	-0.15	0.75
AFGE	American Financial Group Inc 4.500%	16.14	16.12	16.12	1.6K	-0.18	1.10
AFL	Aflac Inc	116.1	111.6	115.9	576.9K	2.2	1.97
AG	First Majestic Silver	20.93	19.83	19.94	3.94M	-1.05	5.00
AGBK	Agi Inc Cl A	7.350	6.740	6.798	423.9K	-0.203	2.89
AGCO	Agco Corp	120.8	117.6	120.7	78.7K	2.2	1.88
AGD	Abrdn Global Dynamic Dividend Fund	12.69	12.50	12.58	24.9K	-0.04	0.32
AGI	Alamos Gold Inc	39.50	37.96	38.27	906.0K	-1.31	3.31
AGL	Agilon Health Inc	87.01	80.00	84.56	72.4K	-2.08	2.40
AGM	Federal Agricultural Mortgage Corp	179.7	173.9	175.1	64.6K	-5.7	3.17
AGM-D	Federal Agricultural Mortgage Corp	20.66	20.55	20.66	12.6K	0.10	0.49
AGM-E	Federal Agricultural Mortgage Corp	20.75	20.58	20.75	5.6K	-0.06	0.29
AGM-F	Federal Agricultural Mortgage Corp	18.93	18.80	18.88	22.5K	-0.12	0.63
AGM-G	Federal Agricultural Mortgage Corp	17.82	17.54	17.62	10.3K	-0.10	0.58
AGM-H	Federal Agricultural Mortgage Corp	24.03	23.86	23.95	7.4K	-0.05	0.21
AGM-I		24.46	24.20	24.26	76.7K	-0.17	0.70
AGM.A	Federal Agricultural Mortgage Corp	140.6	140.6	140.6	374	0.6	0.43
AGMpD		20.59	20.58	20.58	600	-0.08	0.39
AGMpE		20.61	20.61	20.61	100	-0.14	0.67
AGMpF		18.93	18.84	18.85	2.8K	-0.03	0.16
AGMpG		17.68	17.59	17.60	1.2K	-0.01	0.08
AGMpH		23.95	23.80	23.95	601	0.00	0.00
AGO	Assured Guaranty Ltd	74.14	72.76	72.99	30.4K	-0.88	1.19
AGRO	Adecoagro S.A.	12.75	12.46	12.56	69.8K	0.04	0.32
AGX	Argan Inc	685.0	652.3	672.0	46.0K	8.6	1.29
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.16	19.83	19.83	16.9K	-0.31	1.54
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.18	20.01	20.09	15.5K	-0.06	0.31
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.74	24.55	24.65	2.8K	0.03	0.12
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.90	19.75	19.81	5.9K	-0.02	0.10
AHLpE		20.07	19.91	20.04	1.7K	-0.05	0.23
AHLpF		24.70	24.56	24.56	310	-0.09	0.37
AHR	American Healthcare REIT Inc	47.02	46.10	46.64	285.4K	0.27	0.58
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.85	21.74	21.74	1.3K	-0.16	0.73
AHT	Ashford Hospitality Trust Inc	3.050	2.990	3.020	1.5K	-0.030	0.98
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.000	4.650	4.778	6.9K	-0.232	4.63
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	5.190	4.800	5.040	6.6K	0.261	5.46
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.880	4.520	4.650	17.4K	-0.340	6.81
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.890	4.570	4.890	2.2K	0.190	4.04
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.890	4.610	4.650	3.8K	-0.062	1.31
AHTpD		5.000	4.500	4.950	2.8K	0.172	3.60
AHTpF		4.890	4.750	4.750	802	-0.290	5.75
AHTpG		4.745	4.470	4.470	4.7K	-0.180	3.87
AHTpH		4.650	4.650	4.650	200	-0.240	4.91
AHTpI		4.840	4.646	4.840	3.1K	0.190	4.09
AI	C3.Ai Inc Cl A	11.35	10.42	10.61	3.57M	-0.55	4.97
AIG	American International Group	74.12	72.15	72.65	459.4K	-1.16	1.57
AII	American Integrity Insurance Group Inc	16.62	16.29	16.43	34.2K	-0.33	1.97
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1701	0.1701	7.7K	-0.0399	19.00
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	2.0K	0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.16	10.14	10.14	6.4K	-0.02	0.20
AIIA.U		10.33	10.33	10.33	3.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	64.79	63.80	64.27	28.1K	-0.62	0.96
AIO	Virtus Artificial Intelligence & Tech	27.67	27.23	27.38	37.9K	-0.03	0.09
AIR	AAR Corp	110.5	108.5	110.3	43.3K	-0.2	0.19
AIT	Applied Industrial Technologies	314.0	308.0	313.4	31.6K	5.1	1.64
AIV	Apartment Investment and Management	4.320	4.240	4.270	308.5K	-0.015	0.35
AIZ	Assurant Inc	251.1	247.0	248.7	55.8K	0.2	0.06
AIZN	Assurant Inc 5.25% Subordinated Notes	19.38	19.25	19.25	1.8K	-0.11	0.57
AJG	Arthur J. Gallagher & Company	204.7	199.7	202.1	306.1K	-3.7	1.77
AKA	A.K.A. Brands Holding Corp	9.638	9.200	9.638	1.5K	-0.102	1.05
AKAF	The Frontier Economic Fund	32.74	32.74	32.62	0	0.12	0.37
AKO.A	Embotell Andina Sa Cl A ADR	23.63	22.55	23.63	1.4K	-0.28	1.15
AKO.B	Embotell Andna Sa Cl B ADR	30.02	29.61	29.96	1.5K	0.25	0.82
AKR	Acadia Realty Trust	21.93	21.75	21.92	107.8K	0.01	0.05
ALB	Albemarle Corp	172.3	166.8	169.4	237.6K	-2.3	1.36
ALB-A	Albemarle Corp Pfd A	68.91	66.03	68.58	106.4K	0.28	0.41
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		68.33	67.52	67.58	6.1K	-0.98	1.42
ALC	Alcon Inc	64.77	64.03	64.56	502.0K	0.27	0.42
ALG	Alamo Group	153.0	148.1	150.3	25.5K	-2.3	1.51
ALH	Alliance Laundry Holdings Inc	25.28	24.56	24.86	80.6K	-0.17	0.68
ALIT	Alight Inc Cl A	0.8536	0.7800	0.8080	11.02M	-0.0266	3.19
ALK	Alaska Air Group	43.77	42.53	42.65	1.11M	-1.26	2.87
ALL	Allstate Corp	214.4	209.8	210.8	212.8K	0.3	0.14
ALL-B	Allstate Corp [All/Pb]	26.03	25.80	25.80	11.6K	-0.13	0.50
ALL-H	Allstate Corp [All/Ph]	20.20	20.03	20.14	84.8K	-0.05	0.25
ALL-I	Allstate Corp [All/Pi]	18.80	18.64	18.70	13.4K	-0.05	0.26
ALL-J	Allstate Corp Pfd	26.21	26.08	26.10	36.3K	-0.09	0.34
ALLE	Allegion Plc	130.2	126.9	127.9	188.3K	-2.0	1.51
ALLpB		25.94	25.78	25.81	4.6K	0.01	0.02
ALLpH		20.14	19.88	19.90	35.3K	-0.24	1.19
ALLpI		18.75	18.60	18.61	16.2K	-0.09	0.49
ALLpJ		26.17	26.05	26.11	13.2K	0.01	0.02
ALLY	Ally Financial	41.91	41.06	41.11	415.1K	-1.06	2.51
ALSN	Allison Transmission Holdings	119.2	115.6	118.5	84.1K	2.4	2.07
ALT-A	Alta Equipment Group Inc	25.35	25.30	25.35	1.0K	0.03	0.10
ALTG	Alta Equipment Group Inc	6.520	6.300	6.320	103.2K	-0.105	1.63
ALTGpA		25.35	25.30	25.30	500	-0.05	0.20
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	100	0.00	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7787	0.6700	0.7294	18.9K	-0.0400	5.63
ALV	Autoliv Inc	131.0	129.2	131.0	213.7K	-0.7	0.55
ALX		249.2	243.0	249.2	1.5K	1.8	0.71
AM	Antero Midstream Corp	21.56	21.21	21.52	364.5K	0.30	1.39
AMBP	Ardagh Metal Packaging S.A.	4.070	3.995	4.005	179.0K	-0.055	1.35
AMBQ	Ambiq Micro Inc	83.60	78.81	80.95	105.6K	-1.85	2.23
AMC	AMC Entertainment Holdings	2.070	1.860	1.895	15.6M	-0.155	7.56
AMCR	Amcor Plc	38.84	37.80	38.42	491.0K	-0.01	0.01
AME	Ametek Inc	230.4	226.2	229.3	134.7K	1.6	0.69
AMG	Affiliated Managers Group	307.4	299.8	305.8	58.0K	-4.9	1.57
AMH	American Homes 4 Rent	32.46	31.90	32.37	372.2K	0.29	0.90
AMH-G	American Homes 4 Rent [Amh/Pg]	23.22	23.08	23.22	1.0K	0.00	0.00
AMH-H	American Homes 4 Rent [Amh/Ph]	24.60	24.21	24.37	5.7K	0.01	0.05
AMHpG		23.22	23.21	23.21	794	-0.01	0.04
AMHpH		24.34	24.29	24.29	1.2K	-0.04	0.16
AMN	Amn Healthcare Services Inc	30.45	28.93	29.37	212.9K	-0.90	2.96
AMP	Ameriprise Financial Services	444.6	433.2	436.5	98.1K	-8.9	2.00
AMP.V	Amprius Technologies Inc [Ampx.W]	13.00	10.83	11.98	100.8K	1.15	10.62
AMPX	Amprius Technologies Inc	23.40	22.12	22.12	3.36M	-0.80	3.49
AMPX.WS		12.78	11.26	11.26	15.1K	-0.98	8.01
AMPY	Amplify Energy Corp	4.890	4.660	4.725	160.5K	-0.035	0.74
AMR	Alpha Metallurgical Resources Inc	219.2	207.6	214.1	82.8K	-3.9	1.81
AMRC	Ameresco Inc	36.28	34.15	34.42	61.9K	-1.65	4.57
AMRZ	Amrize Ltd	54.28	53.30	54.18	1.06M	-0.17	0.31
AMT	American Tower Corp	188.6	184.2	185.8	501.0K	0.2	0.11
AMTB	Mercantil Bank Holding Cl A	22.30	21.76	21.77	16.5K	-0.75	3.33
AMTD	Amtd Idea Group	1.010	0.981	1.010	890	0.015	1.46
AMTM	Amentum Holdings Inc	23.45	22.67	22.97	356.5K	-0.40	1.71
AMWL	American Well Corp Cl A	8.480	8.050	8.470	59.7K	-0.030	0.35
AMX	America Movil S.A.B. DE C.V. ADR	26.14	25.46	25.89	174.1K	0.20	0.76
AN	Autonation Inc	191.6	188.0	190.8	34.0K	-0.3	0.15
ANDG	Andersen Group Inc Cl A	37.71	36.70	36.91	47.1K	-0.74	1.97
ANET	Arista Networks Inc	177.3	168.7	175.3	2.51M	0.0	0.01
ANF	Abercrombie & Fitch Company	76.99	73.92	75.50	204.7K	-0.95	1.24
ANG-D	American National Group Inc	24.74	24.58	24.68	5.0K	-0.01	0.02
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.82	24.68	24.68	4.1K	0.00	0.00
ANGX	Angel Studios Inc Cl A	2.920	2.670	2.694	342.6K	-0.171	5.97
ANRO	Alto Neuroscience Inc	18.98	18.39	18.69	238.1K	0.05	0.27
ANVS	Annovis Bio Inc	1.860	1.800	1.805	291.5K	-0.055	2.96
AOD	Aberdeen Total Dynamic Dividend Fund	10.63	10.47	10.52	255.4K	-0.11	1.04
AOMD	Angel Oak Mortgage REIT	24.99	24.92	24.92	1.5K	-0.07	0.27
AOMN	Angel Oak Mortgage REIT 9.500%	25.03	24.94	25.00	3.0K	0.02	0.08
AOMR	Angel Oak Mortgage REIT Inc	8.290	8.090	8.090	61.7K	-0.160	1.94
AON	AON Plc	317.0	311.1	314.2	317.5K	-3.7	1.18
AORT	Artivion Inc	20.83	20.00	20.10	94.3K	-0.34	1.66
AOS	Smith A.O. Corp	57.30	56.43	56.88	139.5K	0.12	0.21
AP	Ampco-Pittsburgh Corp	11.79	11.31	11.62	20.3K	-0.09	0.77
APAM	Artisan Partners Asset Mgmt	37.10	35.75	35.98	91.1K	-1.36	3.64
APD	Air Products and Chemicals	286.6	277.2	284.2	167.7K	5.0	1.79
APG	Api Group Corp	42.96	41.70	42.13	454.3K	0.34	0.81
APH	Amphenol Corp	151.9	146.0	148.8	2.03M	0.4	0.26
APLE	Apple Hospitality REIT Inc	15.21	14.83	15.17	1.54M	0.22	1.44
APO	Apollo Asset Management Inc	126.6	121.1	124.9	1.36M	-3.8	2.97
APO-A	Apollo Global Management Inc	66.67	65.63	66.32	40.7K	0.17	0.26
APOpA		65.30	63.29	64.45	6.4K	-1.87	2.82
APOS	Apollo Global Management 7.625%	25.69	25.60	25.67	13.1K	0.05	0.18
APTV	Aptiv Plc	76.72	72.76	76.72	1.26M	2.87	3.88
AQN	Algonquin Power & Util	5.950	5.850	5.850	821.3K	-0.065	1.10
AQNB	Algonquin Power & Utilities Corp 6.20%	26.08	25.95	25.96	755	-0.07	0.27
AR	Antero Resources Corp	36.71	36.12	36.57	770.5K	0.31	0.84
ARCO	Arcos Dorados Holdings Inc	8.700	8.400	8.455	288.1K	-0.300	3.43
ARDC	Ares Dynamic Credit Allocation	12.66	12.56	12.56	33.4K	-0.08	0.63
ARDT	Ardent Health Inc	8.940	7.710	7.900	884.8K	-1.360	14.69
ARE	Alexandria Real Estate Equities	53.10	51.44	52.07	248.4K	-0.68	1.29
ARE-B	Ares Management Corp Pfd B	42.50	41.74	42.33	86.5K	-0.07	0.17
ARES	Ares Management LP	126.0	119.2	122.0	934.5K	-6.3	4.93
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		41.04	39.78	40.52	11.1K	-1.81	4.28
ARI	Apollo Commercial Real Estate	10.99	10.90	10.94	149.2K	-0.06	0.55
ARIS	Aris Water Solutions Inc Cl A	17.58	16.91	17.05	264.7K	-0.55	3.13
ARL	American Realty Investors	15.00	15.00	15.00	450	-0.28	1.83
ARLO	Arlo Technologies Inc	13.40	12.68	12.77	199.2K	-0.61	4.56
ARMK	Aramark Holdings Corp	54.50	53.50	53.51	264.0K	-0.65	1.20
AROC	Archrock Inc	34.82	34.16	34.62	239.5K	0.40	1.15
ARR	Armour Residential R	17.27	17.07	17.11	635.8K	-0.16	0.90
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.95	20.97	7.9K	-0.03	0.14
ARRpC		21.00	20.87	20.89	6.2K	-0.08	0.38
ARW	Arrow Electronics	233.3	225.2	229.8	99.8K	1.3	0.55
ARX	Accelerant Holdings Cl A	15.54	14.59	14.92	326.2K	-0.72	4.57
AS	Amer Sports Inc	35.75	33.70	34.43	1.66M	-0.96	2.71
ASA	ASA Gold and Precious Metals	62.79	60.74	60.98	9.6K	-2.07	3.28
ASAN	Asana Inc Cl A	8.800	7.913	8.010	2.84M	-0.680	7.83
ASB	Associated Banc-Corp	27.59	26.98	27.03	354.2K	-0.57	2.07
ASB-E	Associated Banc-Corp [Asb/Pe]	20.79	20.51	20.57	2.2K	-0.02	0.10
ASB-F	Associated Banc-Corp [Asb/Pf]	19.90	19.83	19.88	5.0K	0.05	0.25
ASBA	Associated Banc-Corp 6.625%	24.68	24.60	24.68	3.0K	0.00	0.00
ASBpE		20.63	20.51	20.63	553	0.07	0.32
ASBpF		19.81	19.81	19.81	100	-0.07	0.35
ASC	Ardmore Shipping Corp	16.30	16.06	16.12	67.3K	-0.07	0.43
ASG	Liberty All-Star Growth Fund	5.400	5.310	5.335	122.1K	-0.060	1.11
ASGI	Aberdeen Standard Global Infrastructure	22.92	22.59	22.72	83.0K	-0.06	0.24
ASH	Ashland Inc	57.98	56.89	57.35	78.6K	-0.23	0.40
ASIC	Ategrity Specialty Insurance Company	19.76	18.85	19.07	40.3K	-0.75	3.78
ASIX	Advansix Inc	22.82	22.25	22.32	11.5K	-0.31	1.37
ASPN	Aspen Aerogels Inc	6.290	5.820	5.845	352.6K	-0.385	6.18
ASR	Grupo Aeroportuario Del Sureste ADR	302.6	300.0	301.0	5.1K	-1.9	0.61
ASX	Ase Industrial Holding Ltd ADR	40.47	38.60	39.76	3.2M	0.48	1.22
ATEN	A10 Networks Inc	33.50	31.31	31.37	244.1K	-1.27	3.89
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.70	24.55	24.70	15.3K	0.06	0.24
ATH-B	Antah Hlds Ltd	18.96	18.80	18.95	29.0K	0.04	0.19
ATH-D	Athene Holding Ltd	16.36	16.28	16.32	30.8K	-0.02	0.12
ATH-E	Athene Hldg Ltd	25.58	25.46	25.52	14.6K	-0.09	0.35
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.50	17.98	18.25	115.8K	-0.10	0.54
ATHpA		24.70	24.65	24.70	4.2K	0.00	0.00
ATHpB		18.94	18.80	18.90	11.9K	-0.06	0.29
ATHpD		16.36	16.19	16.26	20.3K	-0.06	0.37
ATHpE		25.53	25.42	25.51	3.0K	-0.01	0.04
ATHS	Athene Holding Ltd 7.250%	25.07	25.01	25.07	26.3K	0.03	0.12
ATI	Ati Inc	180.8	175.0	178.8	197.9K	0.4	0.21
ATKR	Atkore Inc	85.36	83.03	84.15	73.8K	-0.07	0.08
ATMU	Atmus Filtration Technologies Inc	47.46	46.41	47.03	115.0K	-0.27	0.57
ATO	Atmos Energy Corp	171.3	169.0	169.7	210.1K	0.9	0.55
ATR	Aptargroup	114.0	111.7	112.5	32.8K	0.2	0.18
ATS	Ats Corp Cda	29.89	29.29	29.41	20.9K	-0.45	1.51
AU	Anglogold Ashanti Ltd ADR	92.34	89.22	91.17	677.8K	-0.66	0.71
AUB	Atlantic Union Bancshares Corp	37.50	36.64	36.64	106.2K	-1.02	2.71
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.75	24.61	24.62	5.2K	0.00	0.00
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.80	24.62	24.80	4.9K	0.18	0.73
AUNA	Auna Sa Cl A	4.670	4.450	4.500	40.1K	0.000	0.00
AVA	Avista Corp	42.60	41.47	41.50	248.6K	-0.35	0.84
AVAL	Grupo Aval Acciones Y Valores S ADR	5.070	4.800	4.970	175.2K	0.020	0.40
AVB	Avalonbay Communities	184.7	182.3	184.3	64.8K	0.9	0.51
AVBC	Avidia Bancorp Inc	19.60	18.76	18.90	10.7K	-0.40	2.07
AVD	American Vanguard Corp	2.600	2.465	2.479	93.0K	-0.111	4.29
AVEX	Aevex Corp Cl A	32.40	28.77	29.50	890.3K	-2.91	8.97
AVK	Advent Claymore Convertible Securities	13.15	12.99	13.04	74.0K	-0.15	1.12
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.07	24.96	25.01	1.05M	0.02	0.08
AVNT	Avient Corp	35.45	34.46	34.94	87.6K	-0.27	0.77
AVTR	Avantor Inc	8.990	8.825	8.885	1.09M	-0.105	1.17
AVY	Avery Dennison Corp	157.8	155.3	157.4	111.7K	0.3	0.22
AWF	Alliancebernstein Global High Income	10.37	10.28	10.28	121.0K	-0.07	0.63
AWI	Armstrong World Industries Inc	154.5	151.5	152.3	29.7K	-0.6	0.39
AWK	American Water Works	125.3	122.8	124.9	328.7K	1.2	0.99
AWP	Abrdn Global Premier Properties Fund	11.65	11.32	11.38	31.6K	0.03	0.24
AWR	American States Water Company	77.64	76.89	77.20	27.6K	-0.05	0.06
AX	Axos Financial Inc	86.69	85.20	85.22	63.7K	-2.56	2.92
AXI-	Axia Energia ADR	11.52	10.93	11.44	36.4K	0.19	1.69
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.080	9.625	10.000	162.4K	0.170	1.73
AXP	American Express Company	311.5	301.8	302.8	957.9K	-8.2	2.63
AXR	Amrep Corp	26.22	25.86	25.86	3.0K	-0.64	2.40
AXS	Axis Capital Holdings	95.88	94.76	95.05	39.9K	-0.39	0.41
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.60	19.48	19.56	55.0K	-0.05	0.25
AXSpE		19.49	19.31	19.32	17.4K	-0.23	1.15
AXTA	Axalta Coating Systems Ltd	31.37	30.57	31.11	3.13M	0.73	2.39
AYI	Acuity Inc	311.9	305.7	310.8	46.4K	-0.7	0.21
AZN	Astrazeneca Plc	177.6	171.1	177.1	880.3K	-0.4	0.20
AZO	Autozone	3,070	3,008	3,029	74.0K	-3	0.09
AZZ	Azz Inc	138.0	135.1	137.2	61.0K	0.7	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES