| A | Agilent Technologies | 132.0 | 127.0 | 128.4 | 863.5K | -2.2 | | 1.72 | |
| AA | Alcoa Corp | 64.56 | 62.05 | 62.88 | 2.94M | -1.28 | | 1.99 | |
| AADX | | 22.59 | 19.38 | 22.22 | 1.11M | 2.44 | | 12.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 82.94 | 80.92 | 82.35 | 183.5K | 1.78 | | 2.21 | |
| AAP | Advance Auto Parts Inc | 61.17 | 59.92 | 60.38 | 488.5K | -0.66 | | 1.08 | |
| AAT | American Assets Trust | 24.69 | 24.26 | 24.43 | 136.8K | 0.15 | | 0.62 | |
| AAUC | Allied Gold Corp | 27.23 | 26.35 | 27.23 | 86.4K | 0.85 | | 3.22 | |
| AB | Alliancebernstein Holding LP | 36.70 | 36.01 | 36.46 | 254.0K | 0.43 | | 1.19 | |
| ABBV | Abbvie Inc | 223.5 | 219.2 | 222.5 | 2.42M | 0.9 | | 0.42 | |
| ABCB | Ameris Bancorp | 89.17 | 87.57 | 88.47 | 578.1K | 0.62 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 3.250 | 3.190 | 3.200 | 27.52M | -0.050 | | 1.54 | |
| ABG | Asbury Automotive Group Inc | 201.9 | 198.8 | 200.0 | 51.3K | 0.5 | | 0.23 | |
| ABM | ABM Industries Inc | 44.54 | 43.80 | 43.92 | 325.4K | -0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.260 | 5.125 | 5.160 | 1.91M | -0.005 | | 0.10 | |
| ABR-D | Arbor Realty Trust Inc | 16.23 | 15.90 | 16.04 | 16.4K | 0.15 | | 0.94 | |
| ABR-E | Arbor Realty Trust Inc | 16.10 | 15.93 | 15.95 | 8.1K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.84 | 22.71 | 22.78 | 3.6K | 0.08 | | 0.35 | |
| ABRpD | | 16.17 | 16.04 | 16.15 | 10.6K | 0.13 | | 0.78 | |
| ABRpE | | 16.33 | 16.05 | 16.05 | 4.5K | 0.13 | | 0.78 | |
| ABRpF | | 22.77 | 22.71 | 22.75 | 6.8K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 90.69 | 88.65 | 90.62 | 6.72M | 1.95 | | 2.20 | |
| ABX | Barrick Gold Corp | 9.880 | 9.550 | 9.760 | 147.6K | 0.110 | | 1.14 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.44 | 25.50 | 3.2K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 133.4 | 127.0 | 132.8 | 113.5K | 4.3 | | 3.36 | |
| ACCO | Acco Brands Corp | 3.995 | 3.895 | 3.970 | 808.8K | 0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 13.44 | 13.06 | 13.09 | 110.2K | -0.05 | | 0.34 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.210 | 3.030 | 3.070 | 529.3K | 0.040 | | 1.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1449 | 0.1219 | 0.1420 | 113.0K | 0.0279 | | 24.45 | |
| ACHR | Archer Aviation Inc | 5.600 | 5.230 | 5.441 | 53.75M | -0.109 | | 1.96 | |
| ACHR.WS | | 0.1499 | 0.1300 | 0.1424 | 42.8K | 0.0004 | | 0.28 | |
| ACI | Albertsons Companies Inc Cl A | 15.09 | 14.77 | 15.08 | 8.45M | 0.23 | | 1.55 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 5.1K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 71.47 | 68.88 | 71.11 | 574.5K | 1.52 | | 2.18 | |
| ACN | Accenture Plc | 169.8 | 164.7 | 165.7 | 2.09M | 0.3 | | 0.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.300 | 5.320 | 350.9K | 0.030 | | 0.57 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.73 | 19.91 | 5.8K | -0.01 | | 0.05 | |
| ACPpA | | 19.98 | 19.79 | 19.92 | 1.7K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 16.52 | 15.65 | 15.98 | 54.5K | -0.41 | | 2.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.49 | 25.40 | 25.49 | 8.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.57 | 22.27 | 22.57 | 6.1K | 0.17 | | 0.74 | |
| ACRE | Ares Commercial Real Estate Cor | 4.895 | 4.800 | 4.865 | 202.3K | 0.065 | | 1.35 | |
| ACRpC | | 25.45 | 25.28 | 25.35 | 5.7K | -0.14 | | 0.55 | |
| ACRpD | | 22.57 | 22.38 | 22.57 | 225 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 28.20 | 27.99 | 28.05 | 6.8K | 0.02 | | 0.05 | |
| ACVA | Acv Auctions Inc Cl A | 6.370 | 6.195 | 6.285 | 968.7K | -0.025 | | 0.40 | |
| AD | Array Digital Infrastructure Inc | 40.18 | 39.35 | 39.67 | 202.6K | -0.12 | | 0.29 | |
| ADC | Agree Realty Corp | 75.11 | 74.19 | 74.72 | 644.7K | 0.25 | | 0.34 | |
| ADC-A | Agree Realty Corp | 17.20 | 17.08 | 17.15 | 18.1K | -0.05 | | 0.29 | |
| ADCpA | | 17.22 | 17.15 | 17.20 | 20.3K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 1.0900 | 0.9811 | 0.9951 | 954.4K | -0.0549 | | 5.23 | |
| ADM | Archer Daniels Midland | 79.50 | 77.52 | 78.02 | 1.19M | -1.25 | | 1.58 | |
| ADNT | Adient Plc | 23.12 | 21.53 | 21.60 | 327.4K | -1.24 | | 5.43 | |
| ADT | ADT Inc | 6.800 | 6.687 | 6.725 | 3.81M | 0.025 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 25.50 | 25.25 | 25.33 | 166.9K | -0.07 | | 0.28 | |
| AEE | Ameren Corp | 111.4 | 109.5 | 110.5 | 675.7K | 0.9 | | 0.83 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.08 | 18.93 | 19.04 | 42.3K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.690 | 8.510 | 8.645 | 4.53M | 0.125 | | 1.47 | |
| AEM | Agnico-Eagle Mines Ltd | 177.2 | 172.8 | 175.9 | 1.63M | 4.1 | | 2.36 | |
| AEO | American Eagle Outfitters | 18.67 | 17.49 | 17.54 | 3.3M | -0.91 | | 4.93 | |
| AER | Aercap Holdings N.V. | 143.9 | 141.3 | 143.0 | 771.2K | 1.5 | | 1.07 | |
| AES | The Aes Corp | 14.77 | 14.63 | 14.63 | 3.65M | -0.05 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.98 | 16.23 | 16.37 | 1.25M | -0.25 | | 1.48 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.22 | 11.23 | 90.9K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.36 | 11.27 | 11.30 | 67.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 135.7 | 133.2 | 134.7 | 415.7K | 0.9 | | 0.69 | |
| AFGB | American Financial Group Inc 5.875% | 20.48 | 20.42 | 20.47 | 1.6K | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 18.08 | 17.87 | 17.89 | 2.5K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.52 | 19.58 | 6.1K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.05 | 15.96 | 15.97 | 1.8K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 118.3 | 116.5 | 117.4 | 934.1K | 0.5 | | 0.41 | |
| AG | First Majestic Silver | 19.60 | 18.77 | 19.43 | 7.52M | 0.53 | | 2.78 | |
| AGBK | Agi Inc Cl A | 7.140 | 6.960 | 7.010 | 99.6K | 0.070 | | 1.01 | |
| AGCO | Agco Corp | 116.0 | 113.1 | 113.2 | 310.0K | 0.7 | | 0.60 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.53 | 12.47 | 12.50 | 48.6K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 38.77 | 37.51 | 38.41 | 1.54M | 0.77 | | 2.05 | |
| AGL | Agilon Health Inc | 114.3 | 108.2 | 113.3 | 124.3K | -1.1 | | 0.94 | |
| AGM | Federal Agricultural Mortgage Corp | 187.4 | 182.6 | 184.2 | 45.8K | 0.8 | | 0.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.98 | 20.77 | 20.92 | 8.4K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.04 | 20.71 | 21.04 | 13.4K | 0.39 | | 1.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.82 | 18.98 | 20.2K | 0.09 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.70 | 17.70 | 5.4K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.71 | 23.60 | 23.71 | 2.2K | 0.26 | | 1.11 | |
| AGM-I | | 23.83 | 23.60 | 23.80 | 27.5K | 0.21 | | 0.89 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.0 | 140.0 | 140.0 | 100 | 4.9 | | 3.59 | |
| AGMpD | | 21.00 | 20.86 | 20.94 | 11.5K | 0.02 | | 0.10 | |
| AGMpE | | 21.04 | 20.68 | 20.94 | 2.7K | -0.10 | | 0.48 | |
| AGMpF | | 19.10 | 18.84 | 19.10 | 8.9K | 0.12 | | 0.63 | |
| AGMpG | | 17.80 | 17.70 | 17.75 | 2.8K | 0.05 | | 0.28 | |
| AGMpH | | 23.74 | 23.63 | 23.70 | 1.4K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 78.01 | 76.51 | 77.36 | 153.7K | 1.42 | | 1.87 | |
| AGRO | Adecoagro S.A. | 10.950 | 9.810 | 9.920 | 1.08M | -0.980 | | 8.99 | |
| AGX | Argan Inc | 729.7 | 688.0 | 690.6 | 202.3K | 1.1 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.47 | 19.32 | 19.40 | 18.4K | -0.24 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.48 | 19.17 | 19.25 | 19.2K | -0.29 | | 1.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.23 | 24.10 | 24.22 | 4.9K | -0.28 | | 1.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.48 | 19.29 | 19.31 | 6.9K | -0.09 | | 0.46 | |
| AHLpE | | 19.35 | 19.20 | 19.27 | 7.0K | 0.02 | | 0.10 | |
| AHLpF | | 24.22 | 23.50 | 23.76 | 22.7K | -0.46 | | 1.90 | |
| AHR | American Healthcare REIT Inc | 47.01 | 46.14 | 46.86 | 1.02M | 0.39 | | 0.84 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.94 | 21.85 | 21.93 | 4.0K | 0.08 | | 0.37 | |
| AHT | Ashford Hospitality Trust Inc | 3.070 | 2.990 | 2.990 | 16.6K | -0.070 | | 2.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.160 | 4.000 | 4.100 | 6.1K | -0.100 | | 2.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.370 | 3.750 | 4.310 | 6.4K | 0.201 | | 4.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.950 | 3.750 | 3.835 | 700 | -0.095 | | 2.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.040 | 3.950 | 4.040 | 4.1K | -0.030 | | 0.74 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.050 | 3.870 | 3.870 | 3.5K | -0.215 | | 5.26 | |
| AHTpD | | 4.100 | 3.757 | 4.080 | 25.5K | -0.020 | | 0.49 | |
| AHTpF | | 4.500 | 4.180 | 4.330 | 3.6K | 0.020 | | 0.47 | |
| AHTpG | | 4.000 | 3.720 | 3.900 | 34.5K | 0.065 | | 1.69 | |
| AHTpH | | 4.000 | 3.810 | 4.000 | 4.4K | -0.040 | | 0.99 | |
| AHTpI | | 3.900 | 3.780 | 3.899 | 2.4K | 0.029 | | 0.75 | |
| AI | C3.Ai Inc Cl A | 11.20 | 10.63 | 10.94 | 5.19M | -0.10 | | 0.86 | |
| AIG | American International Group | 75.93 | 74.66 | 75.22 | 824.1K | 0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 18.07 | 16.69 | 17.15 | 250.2K | 0.48 | | 2.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 100 | -0.0098 | | 4.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.14 | 10.16 | 11.5K | -0.04 | | 0.39 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.16 | 70.00 | 70.34 | 76.2K | -0.37 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.76 | 27.45 | 27.69 | 57.5K | 0.12 | | 0.44 | |
| AIR | AAR Corp | 133.9 | 129.9 | 129.9 | 155.0K | -1.3 | | 0.98 | |
| AIT | Applied Industrial Technologies | 327.0 | 318.8 | 324.5 | 274.1K | 8.3 | | 2.62 | |
| AIV | Apartment Investment and Management | 2.925 | 2.875 | 2.905 | 1.41M | 0.035 | | 1.22 | |
| AIZ | Assurant Inc | 262.5 | 259.1 | 260.5 | 112.5K | 1.0 | | 0.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.21 | 19.00 | 19.10 | 12.8K | -0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 214.2 | 216.0 | 606.9K | 0.2 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 8.930 | 8.890 | 8.890 | 1.4K | 0.230 | | 2.66 | |
| AKAF | The Frontier Economic Fund | 32.60 | 32.60 | 31.78 | 0 | 0.81 | | 2.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 22.60 | 23.10 | 806 | 0.16 | | 0.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.30 | 29.06 | 29.07 | 1.2K | -0.82 | | 2.74 | |
| AKR | Acadia Realty Trust | 21.85 | 21.54 | 21.71 | 891.1K | -0.01 | | 0.05 | |
| ALB | Albemarle Corp | 170.5 | 165.3 | 166.1 | 507.2K | -2.8 | | 1.63 | |
| ALB-A | Albemarle Corp Pfd A | 70.59 | 66.60 | 67.70 | 42.6K | -1.28 | | 1.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.98 | 66.04 | 66.43 | 5.2K | -1.19 | | 1.75 | |
| ALC | Alcon Inc | 66.58 | 65.74 | 65.84 | 1.09M | -0.45 | | 0.68 | |
| ALG | Alamo Group | 155.1 | 149.8 | 153.4 | 103.3K | 1.4 | | 0.90 | |
| ALH | Alliance Laundry Holdings Inc | 26.44 | 25.60 | 26.20 | 175.8K | 0.40 | | 1.55 | |
| ALIT | Alight Inc Cl A | 0.7000 | 0.5880 | 0.6200 | 43.43M | -0.0429 | | 6.47 | |
| ALK | Alaska Air Group | 50.95 | 49.09 | 49.10 | 1.48M | 0.02 | | 0.04 | |
| ALL | Allstate Corp | 224.9 | 221.8 | 223.1 | 399.7K | 1.3 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.97 | 25.78 | 25.97 | 15.3K | 0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 20.29 | 20.12 | 20.24 | 48.3K | 0.13 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 18.87 | 18.80 | 18.82 | 6.7K | 0.07 | | 0.35 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.06 | 26.17 | 29.4K | 0.10 | | 0.38 | |
| ALLE | Allegion Plc | 136.6 | 134.6 | 134.8 | 278.3K | 1.1 | | 0.83 | |
| ALLpB | | 26.05 | 25.94 | 26.00 | 19.8K | 0.03 | | 0.12 | |
| ALLpH | | 20.32 | 20.15 | 20.29 | 64.3K | 0.02 | | 0.10 | |
| ALLpI | | 18.91 | 18.80 | 18.87 | 5.7K | 0.06 | | 0.32 | |
| ALLpJ | | 26.18 | 26.12 | 26.13 | 18.5K | -0.08 | | 0.31 | |
| ALLY | Ally Financial | 45.97 | 45.54 | 45.68 | 1.47M | 0.21 | | 0.46 | |
| ALSN | Allison Transmission Holdings | 122.5 | 120.2 | 121.1 | 213.0K | 1.6 | | 1.33 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.00 | 25.09 | 12.2K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.340 | 6.900 | 7.240 | 207.2K | 0.120 | | 1.69 | |
| ALTGpA | | 25.34 | 25.01 | 25.12 | 5.2K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 50.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.4611 | 0.5757 | 39.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 121.8 | 122.0 | 301.3K | -3.8 | | 3.05 | |
| ALX | | 267.8 | 257.4 | 257.4 | 12.7K | -5.7 | | 2.17 | |
| AM | Antero Midstream Corp | 21.46 | 21.12 | 21.46 | 1.66M | 0.13 | | 0.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.200 | 4.370 | 1.29M | 0.130 | | 3.07 | |
| AMBQ | Ambiq Micro Inc | 85.97 | 81.58 | 82.15 | 207.4K | -3.34 | | 3.91 | |
| AMC | AMC Entertainment Holdings | 2.540 | 2.200 | 2.500 | 42.16M | 0.215 | | 9.41 | |
| AMCR | Amcor Plc | 41.76 | 40.98 | 41.42 | 1.55M | 0.30 | | 0.73 | |
| AME | Ametek Inc | 234.1 | 231.5 | 231.9 | 235.1K | 1.5 | | 0.63 | |
| AMG | Affiliated Managers Group | 359.5 | 351.3 | 357.6 | 82.2K | 4.7 | | 1.33 | |
| AMH | American Homes 4 Rent | 32.93 | 32.29 | 32.43 | 1.02M | -0.19 | | 0.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 22.78 | 23.01 | 4.4K | -0.22 | | 0.95 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.89 | 23.89 | 10.8K | -0.40 | | 1.65 | |
| AMHpG | | 23.06 | 23.06 | 23.06 | 194 | 0.05 | | 0.22 | |
| AMHpH | | 24.00 | 23.90 | 24.00 | 2.4K | 0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 31.89 | 30.42 | 31.89 | 486.3K | 1.01 | | 3.27 | |
| AMP | Ameriprise Financial Services | 473.3 | 459.5 | 471.3 | 344.9K | 11.5 | | 2.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.730 | 7.310 | 7.440 | 132.8K | 0.340 | | 4.79 | |
| AMPX | Amprius Technologies Inc | 17.25 | 15.40 | 15.47 | 4.07M | -1.34 | | 7.97 | |
| AMPX.WS | | 7.170 | 6.630 | 6.700 | 29.2K | -0.740 | | 9.95 | |
| AMPY | Amplify Energy Corp | 4.170 | 4.015 | 4.090 | 496.2K | -0.030 | | 0.73 | |
| AMR | Alpha Metallurgical Resources Inc | 192.1 | 185.0 | 187.9 | 57.8K | -2.4 | | 1.27 | |
| AMRC | Ameresco Inc | 28.59 | 27.05 | 27.20 | 308.2K | -0.94 | | 3.34 | |
| AMRZ | Amrize Ltd | 55.99 | 53.85 | 55.62 | 2.42M | 1.60 | | 2.96 | |
| AMT | American Tower Corp | 187.4 | 183.5 | 184.5 | 1.08M | -1.2 | | 0.66 | |
| AMTB | Mercantil Bank Holding Cl A | 23.77 | 23.05 | 23.24 | 80.4K | -0.07 | | 0.30 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9500 | 0.9900 | 82.0K | -0.0100 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 22.60 | 21.94 | 22.16 | 852.6K | -0.26 | | 1.16 | |
| AMWL | American Well Corp Cl A | 8.775 | 8.360 | 8.620 | 31.8K | -0.070 | | 0.81 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.64 | 26.79 | 1.01M | -0.40 | | 1.45 | |
| AN | Autonation Inc | 197.8 | 194.1 | 195.8 | 253.9K | 2.4 | | 1.26 | |
| ANDG | Andersen Group Inc Cl A | 38.40 | 36.78 | 37.40 | 152.0K | -0.02 | | 0.05 | |
| ANET | Arista Networks Inc | 171.2 | 166.8 | 168.1 | 4.58M | -1.1 | | 0.63 | |
| ANF | Abercrombie & Fitch Company | 93.37 | 88.95 | 89.03 | 617.1K | -2.07 | | 2.27 | |
| ANG-D | American National Group Inc | 24.70 | 24.50 | 24.68 | 20.3K | 0.12 | | 0.49 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.78 | 24.55 | 24.71 | 8.7K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.310 | 3.155 | 3.175 | 891.1K | -0.045 | | 1.40 | |
| ANRO | Alto Neuroscience Inc | 22.13 | 20.67 | 20.96 | 138.5K | -0.21 | | 0.99 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.770 | 1.795 | 611.1K | 0.015 | | 0.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.44 | 10.44 | 270.1K | -0.07 | | 0.67 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.86 | 24.93 | 1.8K | 0.17 | | 0.69 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 24.95 | 25.16 | 5.1K | 0.25 | | 1.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.360 | 8.490 | 219.6K | 0.200 | | 2.41 | |
| AON | AON Plc | 333.2 | 329.1 | 331.5 | 573.4K | 1.9 | | 0.59 | |
| AORT | Artivion Inc | 21.98 | 21.06 | 21.45 | 674.9K | 0.38 | | 1.80 | |
| AOS | Smith A.O. Corp | 61.23 | 60.17 | 60.24 | 596.8K | 0.22 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 12.07 | 11.53 | 11.60 | 67.4K | -0.32 | | 2.68 | |
| APAM | Artisan Partners Asset Mgmt | 36.72 | 36.33 | 36.47 | 179.2K | 0.41 | | 1.14 | |
| APD | Air Products and Chemicals | 284.9 | 278.3 | 280.5 | 631.3K | -2.5 | | 0.87 | |
| APG | Api Group Corp | 42.91 | 41.57 | 42.53 | 2.2M | 0.87 | | 2.09 | |
| APH | Amphenol Corp | 162.1 | 157.1 | 158.9 | 5.01M | 0.3 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 16.38 | 16.02 | 16.38 | 1.49M | 0.23 | | 1.42 | |
| APO | Apollo Asset Management Inc | 139.6 | 136.5 | 138.5 | 1.44M | 2.3 | | 1.72 | |
| APO-A | Apollo Global Management Inc | 71.21 | 69.82 | 69.83 | 276.8K | 1.07 | | 1.56 | |
| APOpA | | 71.33 | 70.05 | 70.89 | 226.4K | 1.06 | | 1.52 | |
| APOS | Apollo Global Management 7.625% | 25.68 | 25.51 | 25.51 | 32.7K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 67.07 | 65.43 | 65.68 | 1.43M | -0.94 | | 1.41 | |
| AQN | Algonquin Power & Util | 6.070 | 5.990 | 6.010 | 3.23M | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.55 | 25.55 | 10.4K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 34.37 | 33.55 | 33.91 | 2.51M | -0.12 | | 0.35 | |
| ARCO | Arcos Dorados Holdings Inc | 8.865 | 8.665 | 8.685 | 337.3K | -0.095 | | 1.08 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.58 | 12.59 | 39.9K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.650 | 9.270 | 9.270 | 1.07M | -0.230 | | 2.42 | |
| ARE | Alexandria Real Estate Equities | 53.03 | 51.29 | 51.78 | 671.0K | -0.60 | | 1.15 | |
| ARE-B | Ares Management Corp Pfd B | 44.40 | 42.95 | 43.18 | 20.3K | -0.49 | | 1.12 | |
| ARES | Ares Management LP | 137.5 | 134.6 | 135.1 | 1.09M | -0.3 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.76 | 42.84 | 42.85 | 28.6K | -0.11 | | 0.26 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.64 | 10.83 | 2.75M | 0.18 | | 1.69 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.88 | 17.21 | 17.33 | 628.1K | 0.03 | | 0.14 | |
| ARL | American Realty Investors | 14.94 | 14.70 | 14.83 | 729 | 0.19 | | 1.30 | |
| ARLO | Arlo Technologies Inc | 13.48 | 13.21 | 13.25 | 447.2K | 0.04 | | 0.30 | |
| ARMK | Aramark Holdings Corp | 54.91 | 54.17 | 54.37 | 1.19M | 0.17 | | 0.31 | |
| AROC | Archrock Inc | 36.57 | 35.58 | 35.77 | 638.6K | -0.52 | | 1.43 | |
| ARR | Armour Residential R | 17.23 | 17.01 | 17.04 | 3.67M | -0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.97 | 32.8K | -0.01 | | 0.05 | |
| ARRpC | | 21.01 | 20.85 | 20.98 | 24.7K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 234.5 | 228.8 | 228.8 | 244.9K | -0.5 | | 0.20 | |
| ARX | Accelerant Holdings Cl A | 13.60 | 13.05 | 13.35 | 2.0M | 0.35 | | 2.69 | |
| AS | Amer Sports Inc | 36.28 | 35.57 | 35.59 | 1.37M | -0.30 | | 0.84 | |
| ASA | ASA Gold and Precious Metals | 63.19 | 60.77 | 62.06 | 93.9K | 1.52 | | 2.51 | |
| ASAN | Asana Inc Cl A | 7.700 | 7.295 | 7.390 | 2.8M | -0.045 | | 0.61 | |
| ASB | Associated Banc-Corp | 29.76 | 29.21 | 29.36 | 1.01M | 0.14 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.34 | 20.15 | 20.15 | 7.4K | -0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.64 | 19.78 | 6.0K | 0.17 | | 0.87 | |
| ASBA | Associated Banc-Corp 6.625% | 24.89 | 24.74 | 24.84 | 23.3K | 0.04 | | 0.16 | |
| ASBpE | | 20.54 | 20.13 | 20.50 | 9.2K | 0.35 | | 1.74 | |
| ASBpF | | 19.77 | 19.60 | 19.70 | 18.2K | -0.09 | | 0.43 | |
| ASC | Ardmore Shipping Corp | 17.12 | 16.41 | 16.76 | 282.1K | -0.11 | | 0.62 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.360 | 5.365 | 97.0K | -0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.55 | 22.22 | 22.27 | 202.7K | -0.27 | | 1.20 | |
| ASH | Ashland Inc | 66.36 | 64.47 | 64.61 | 243.8K | -0.83 | | 1.27 | |
| ASIC | Ategrity Specialty Insurance Company | 21.34 | 20.78 | 21.28 | 17.0K | 0.53 | | 2.55 | |
| ASIX | Advansix Inc | 22.41 | 20.91 | 21.31 | 83.8K | -1.02 | | 4.57 | |
| ASPN | Aspen Aerogels Inc | 6.140 | 5.785 | 5.820 | 1.33M | -0.220 | | 3.64 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.6 | 301.9 | 305.3 | 38.0K | 4.3 | | 1.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.13 | 36.62 | 36.82 | 5.87M | -1.68 | | 4.36 | |
| ATEN | A10 Networks Inc | 33.99 | 32.31 | 32.44 | 396.1K | -0.26 | | 0.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.28 | 24.13 | 24.22 | 17.4K | -0.32 | | 1.30 | |
| ATH-B | Antah Hlds Ltd | 18.80 | 18.47 | 18.67 | 18.4K | -0.14 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 16.23 | 16.06 | 16.22 | 31.1K | -0.08 | | 0.49 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.16 | 25.25 | 56.1K | -0.35 | | 1.37 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.48 | 18.05 | 18.20 | 520.0K | -0.56 | | 2.99 | |
| ATHpA | | 24.20 | 24.13 | 24.15 | 25.9K | -0.10 | | 0.39 | |
| ATHpB | | 18.87 | 18.61 | 18.80 | 18.4K | 0.00 | | 0.00 | |
| ATHpD | | 16.18 | 16.08 | 16.18 | 53.9K | -0.04 | | 0.25 | |
| ATHpE | | 25.32 | 25.15 | 25.19 | 15.8K | -0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.62 | 24.62 | 22.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 199.0 | 194.7 | 196.4 | 690.3K | 0.6 | | 0.29 | |
| ATKR | Atkore Inc | 81.90 | 78.67 | 78.91 | 123.8K | -0.34 | | 0.43 | |
| ATMU | Atmus Filtration Technologies Inc | 52.20 | 49.82 | 51.68 | 306.7K | 1.66 | | 3.32 | |
| ATO | Atmos Energy Corp | 171.3 | 168.9 | 169.5 | 395.8K | -0.1 | | 0.04 | |
| ATR | Aptargroup | 121.1 | 113.8 | 120.7 | 143.3K | 2.6 | | 2.21 | |
| ATS | Ats Corp Cda | 28.71 | 27.95 | 28.03 | 69.2K | -0.21 | | 0.74 | |
| AU | Anglogold Ashanti Ltd ADR | 94.88 | 92.30 | 93.92 | 846.8K | 1.63 | | 1.77 | |
| AUB | Atlantic Union Bancshares Corp | 40.28 | 39.34 | 39.64 | 290.3K | 0.09 | | 0.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.62 | 24.77 | 10.6K | -0.13 | | 0.52 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.69 | 24.75 | 4.6K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.290 | 5.000 | 5.290 | 169.3K | 0.300 | | 6.01 | |
| AVA | Avista Corp | 41.99 | 40.56 | 41.02 | 507.2K | 0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.543 | 5.385 | 5.490 | 141.0K | 0.020 | | 0.37 | |
| AVB | Avalonbay Communities | 186.8 | 183.9 | 184.9 | 361.4K | 0.4 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.99 | 20.01 | 26.5K | 0.04 | | 0.18 | |
| AVD | American Vanguard Corp | 2.792 | 2.619 | 2.650 | 195.5K | -0.100 | | 3.64 | |
| AVEX | Aevex Corp Cl A | 21.79 | 19.32 | 19.88 | 1.58M | -1.81 | | 8.34 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.84 | 12.91 | 161.2K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.95 | 24.96 | 542.1K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.29 | 37.56 | 37.68 | 451.8K | 0.14 | | 0.36 | |
| AVTR | Avantor Inc | 9.820 | 9.545 | 9.580 | 3.65M | -0.130 | | 1.34 | |
| AVY | Avery Dennison Corp | 163.0 | 160.5 | 161.9 | 225.7K | 2.0 | | 1.28 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.19 | 10.21 | 200.4K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 159.8 | 157.0 | 158.0 | 116.8K | 1.3 | | 0.86 | |
| AWK | American Water Works | 128.7 | 126.9 | 128.5 | 1.02M | 1.7 | | 1.30 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.71 | 11.74 | 57.8K | -0.01 | | 0.09 | |
| AWR | American States Water Company | 78.42 | 76.84 | 77.85 | 62.4K | 0.25 | | 0.32 | |
| AX | Axos Financial Inc | 90.79 | 89.22 | 89.42 | 109.0K | -0.16 | | 0.18 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.26 | 10.04 | 10.14 | 79.1K | 0.24 | | 2.42 | |
| AXP | American Express Company | 342.2 | 335.5 | 341.1 | 1.32M | 5.6 | | 1.68 | |
| AXR | Amrep Corp | 25.90 | 24.86 | 25.10 | 3.7K | 0.01 | | 0.04 | |
| AXS | Axis Capital Holdings | 103.8 | 100.6 | 102.7 | 310.3K | 1.4 | | 1.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.69 | 19.49 | 19.66 | 31.5K | 0.19 | | 0.98 | |
| AXSpE | | 19.71 | 19.59 | 19.65 | 26.7K | -0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 34.60 | 33.19 | 33.32 | 1.16M | -0.45 | | 1.33 | |
| AYI | Acuity Inc | 313.1 | 297.1 | 306.6 | 89.3K | 4.1 | | 1.35 | |
| AZN | Astrazeneca Plc | 179.1 | 176.6 | 178.7 | 1.15M | 1.5 | | 0.85 | |
| AZO | Autozone | 3,145 | 3,074 | 3,128 | 512.3K | 22 | | 0.71 | |
| AZZ | Azz Inc | 157.1 | 145.1 | 153.7 | 80.2K | 1.8 | | 1.15 | |