List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5700	0.5550	0.5700	261.7K	0.0050	0.88
504	HS Optimus	0.0070	0.0060	0.0060	15.86M	0.0000	0.00
505	AsiaMedic	0.0220	0.0220	0.0220	1.2M	-0.0010	4.35
508	Fuji Offset	0.5700	0.5700	0.5700	0	0.0000	0.00
51O	MSMIntl	0.3850	0.3850	0.3850	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	15.16M	0.0000	0.00
533	ABR	0.4250	0.4250	0.4250	0	0.0000	0.00
53W	Attika Group	0.4250	0.4250	0.4250	0	0.0000	0.00
540	Tung Lok Rest	0.0640	0.0640	0.0640	0	0.0000	0.00
541	Abundance Intl	0.0260	0.0260	0.0260	600	0.0000	0.00
543	Noel Gifts Intl	0.1700	0.1700	0.1700	4.5K	-0.0300	15.00
544	CSE Global	1.350	1.280	1.330	12.6M	0.010	0.76
546	Medtecs Intl	0.1190	0.1170	0.1180	261.3K	0.0000	0.00
54FW	NASDAQ 28000MBeCW260619	0.0270	0.0270	0.0270	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0810	0.0810	0.0810	2.1K	0.0170	26.56
554	King Wan	0.0540	0.0540	0.0540	100	0.0020	3.85
558	UMS	2.210	2.010	2.140	29.9M	0.160	8.08
566	SHS	0.1140	0.1140	0.1140	0	0.0000	0.00
569	Vicplas Intl	0.0850	0.0850	0.0850	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.8200	0.8200	0.8200	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.0990	0.0900	0.0960	29.87M	0.0060	6.67
579	Oceanus	0.0030	0.0020	0.0030	41.77M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	460.0K	0.0020	28.57
580	Santak	0.0900	0.0900	0.0900	0	0.0000	0.00
581	Sunrise Shares	0.0250	0.0250	0.0250	150.1K	0.0010	4.17
583	Progen	0.0310	0.0290	0.0290	2.95M	0.0000	0.00
584	AJJ Medtech	0.0060	0.0060	0.0060	1.0M	0.0000	0.00
585	Asian Micro	0.0030	0.0030	0.0030	1.03M	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	1.69M	0.0000	0.00
595	GKE	0.0810	0.0790	0.0790	1.62M	-0.0020	2.47
596	Pavillon	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0100	0.0100	0.0100	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1030	0.1000	0.1030	160.0K	0.0040	4.04
5AE	Pollux Prop	0.0340	0.0340	0.0340	699.1K	-0.0010	2.86
5AI	H2G Green	0.0120	0.0110	0.0110	37.62M	0.0010	10.00
5AL	Annica	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
5AU	AP Oil	0.1400	0.1400	0.1400	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1760	0.1720	0.1740	129.1K	0.0260	17.57
5CF	OKP	0.8150	0.7800	0.8050	1.39M	0.0200	2.55
5CR	Asiatic	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
5CT	EcoWise	0.0200	0.0190	0.0200	2.15M	0.0000	0.00
5DD	Micro-Mechanics	3.370	3.130	3.240	894.5K	0.090	2.86
5DM	Ying Li Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0820	0.0820	0.0820	0	0.0000	0.00
5DP	Heeton	0.2700	0.2600	0.2700	51.7K	0.0050	1.89
5DS	MegaChem	0.4300	0.4300	0.4300	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0040	0.0050	601.0K	0.0010	25.00
5E2	Seatrium Ltd	2.450	2.360	2.410	20.59M	0.040	1.69
5EB	CFM	0.0510	0.0500	0.0510	5.2K	0.0010	2.00
5EF	Adventus	0.0040	0.0040	0.0040	1.64M	0.0010	33.33
5EG	Zhongxin Fruit	0.0330	0.0330	0.0330	0	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0700	0.0700	0.0700	0	0.0000	0.00
5EW	Sevens Atelier	0.0250	0.0200	0.0220	84.1K	0.0030	15.79
5F4	Figtree	0.0310	0.0310	0.0310	0	0.0000	0.00
5F7	Wilton Resources	0.0130	0.0120	0.0120	727.8K	-0.0010	7.69
5FW	Acesian Partners	0.0260	0.0260	0.0260	0	0.0000	0.00
5FX	New Wave	0.0050	0.0040	0.0050	2.11M	0.0010	25.00
5G1	EuroSports Gbl	0.0290	0.0250	0.0280	937.0K	0.0030	12.00
5G2	Kim Heng	0.0870	0.0870	0.0870	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	0	0.0000	0.00
5GD	Sunpower	0.5050	0.4900	0.5050	130.1K	0.0100	2.02
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0180	0.0180	0.0180	2.4M	-0.0010	5.26
5HG	Edition	0.0050	0.0050	0.0050	2.7M	0.0000	0.00
5HH	ProsperaGlobal	0.0320	0.0310	0.0320	362.0K	0.0010	3.23
5HV	Koh Eco	0.1700	0.1600	0.1650	28.66M	-0.0040	2.37
5I1	KOP	0.0460	0.0450	0.0460	3.1K	0.0010	2.22
5IC	SingHoldings	0.8300	0.8050	0.8200	1.9M	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0930	0.0830	0.0830	229.2K	-0.0120	12.63
5IG	Gallant Venture	0.0690	0.0660	0.0670	317.5K	-0.0010	1.47
5JK	Hiap Hoe	0.7100	0.6750	0.7000	27.5K	-0.0050	0.71
5JS	Indofood Agri	0.4250	0.3950	0.4250	77.1K	0.0000	0.00
5KI	Soup Holdings	0.0610	0.0600	0.0600	200	-0.0020	3.23
5LE	Sitra	0.0170	0.0170	0.0170	100	-0.0010	5.56
5LY	MarcoPolo Marine	0.1610	0.1570	0.1580	11.6M	0.0000	0.00
5MD	Soon Lian	0.2950	0.2950	0.2950	100	0.0000	0.00
5ML	Old Chang Kee	1.190	1.170	1.180	10.1K	-0.010	0.84
5MZ	KingsmenCreative	0.6500	0.6450	0.6500	25.0K	0.0000	0.00
5NF	Mencast	0.1100	0.1040	0.1060	4.3M	0.0000	0.00
5NV	Chasen	0.0870	0.0860	0.0870	279.0K	0.0010	1.16
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	100	0.000	0.00
5OC	Koyo Intl	0.0760	0.0760	0.0760	0	0.0000	0.00
5OI	Japan Foods	0.1100	0.1100	0.1100	0	0.0000	0.00
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0390	0.0390	0.0390	0	0.0000	0.00
5OX	Mary Chia	0.0320	0.0320	0.0320	0	0.0000	0.00
5PC	Goodland	0.1260	0.1260	0.1260	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1160	0.1110	0.1140	477.1K	-0.0020	1.72
5QY	Net Pac Hldgs	0.0140	0.0140	0.0140	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0430	0.0430	0.0430	89.8K	-0.0060	12.24
5RE	Asia Vets	0.0880	0.0880	0.0880	332.4K	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0690	0.0690	0.0690	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4400	0.4400	0.4400	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.0990	0.0990	0.0990	0	0.0000	0.00
5TP	CNMC Goldmine	1.380	1.330	1.340	3.8M	-0.020	1.47
5TT	Keong Hong	0.1470	0.1470	0.1470	1.6K	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.055	1.055	1.055	0	0.000	0.00
5U8W	SiMSCI 7xLongSG281218	0.9200	0.8800	0.9200	6.0K	-0.0250	2.65
5UA	Luminor	0.0510	0.0510	0.0510	26.0K	0.0000	0.00
5UF	Aspial Lifestyle	0.4400	0.4200	0.4250	5.06M	-0.0100	2.30
5UL	Atlantic Nav	0.1180	0.1150	0.1150	200.7K	0.0010	0.88
5UX	Oxley	0.0840	0.0810	0.0830	710.2K	0.0010	1.22
5V2W	HSI 26800MBeCW260429	0.0290	0.0290	0.0290	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0610	0.0600	0.0600	469.6K	-0.0020	3.23
5VS	Hafary	0.4900	0.4850	0.4850	20.1K	0.0000	0.00
5WA	OUE Healthcare	0.0290	0.0280	0.0280	305.0K	0.0000	0.00
5WF	ISOTeam	0.0840	0.0820	0.0820	1.53M	-0.0010	1.20
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0960	0.0900	0.0910	22.25M	-0.0030	3.19
5WJ	MoneyMax Fin	0.8850	0.8450	0.8550	1.61M	-0.0250	2.84
5WV	AsiaPhos	0.0090	0.0080	0.0090	800	0.0010	12.50
5YDW	SGX 5xShortSG261217	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES