List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.5300	0.5250	0.5300	106.2K	0.0150	2.91
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	0	-0.0010	33.33
505	Asiamedic Limited	0.0170	0.0170	0.0170	1.08M	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.6000	0.6000	0.6000	2.5K	0.0150	2.56
51O	MSMIntl	0.1350	0.1350	0.1350	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0460	0.0430	0.0440	5.8M	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	1M	0.0000	0.00
533	Abr Holdings Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
53W	Attika Group	0.3100	0.3100	0.3100	4.5K	-0.0150	4.62
540	Tung Lok Restaurants 2000 Ltd	0.0840	0.0840	0.0840	100	-0.0090	9.68
541	Craft Print International Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2150	0.2150	0.2150	22.2K	0.0050	2.38
544	Cse Global Ltd	0.7400	0.7200	0.7300	7.43M	0.0350	5.04
546	Medtecs International Corp Ltd	0.1260	0.1240	0.1240	584K	-0.0010	0.80
554	King Wan Corporation Limited	0.0490	0.0480	0.0490	639.4K	0.0010	2.08
558	Ums Holdings Limited	1.360	1.330	1.350	4.56M	0.030	2.27
564	Spindex Industries Limited	1.360	1.360	1.360	5K	0.000	0.00
566	See Hup Seng Limited	0.1220	0.1190	0.1220	29K	-0.0020	1.61
569	Vicplas International Ltd	0.0900	0.0860	0.0880	23.1K	0.0020	2.33
56DW	Geely 5xlongub250930	0.0210	0.0200	0.0200	300K	-0.0020	9.09
56LW	HSTECH 7xShortUB270730	0.6050	0.5700	0.6050	316K	-0.0700	10.37
56QW	Alibaba 5xshortsg260513	0.0010	0.0010	0.0010	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0050	0.0050	0.0050	2.91M	-0.0010	16.67
57XW	Memiontec W280512	0.0100	0.0090	0.0090	1.5M	-0.0010	10.00
580	Santak Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0370	0.0350	0.0350	11.73M	0.0010	2.94
583	Progen Holdings Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0090	0.0070	0.0080	6.97M	0.0010	14.29
585	Asian Micro Holdings Ltd	0.0040	0.0030	0.0040	22.4K	0.0000	0.00
594	Loyz Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
595	Van Der Horst Energy Limited	0.1030	0.1020	0.1030	1.11M	-0.0010	0.96
596	Thai Village Holdings Ltd	0.0260	0.0260	0.0260	100K	-0.0040	13.33
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0230	0.0220	0.0230	571.2K	-0.0010	4.17
5AI	Sunlight Group Hldg Ltd	0.0130	0.0110	0.0120	1.76M	-0.0010	7.69
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1360	0.1360	0.1360	0	0.0010	0.74
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.6150	0.6150	0.6150	71K	0.0200	3.36
5CF	Okp Holdings Limited	1.170	1.100	1.120	1.16M	-0.010	0.88
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	50K	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0220	0.0210	0.0220	3.73M	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.830	1.810	1.830	199.6K	0.030	1.67
5DM	Ying Li Intl Real Estate Ltd	0.0340	0.0320	0.0330	10.22M	0.0040	13.79
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1030	0.1030	0.1030	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2650	0.2650	0.2650	36.4K	0.0000	0.00
5DS	Megachem Limited	0.4450	0.4450	0.4450	800	-0.0150	3.26
5DX	Metal Component Engg Ltd	0.0080	0.0060	0.0070	17.84M	0.0010	16.67
5E2	Seatrium Ltd	2.360	2.340	2.350	3.07M	0.010	0.43
5EB	Cfm Holdings Limited	0.0660	0.0560	0.0660	70.1K	0.0000	0.00
5EF	Adventus Holdings Limited	0.0040	0.0040	0.0040	2.81M	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0460	0.0450	0.0460	1.67M	0.0010	2.22
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0510	0.0510	0.0510	100K	0.0030	6.25
5EW	Pan Asian Holdings Limited	0.0480	0.0480	0.0480	20.7K	0.0000	0.00
5F4	Figtree Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0190	0.0170	0.0190	65.29M	0.0090	90.00
5FW	Linair Technologies Limited	0.0340	0.0330	0.0340	133.9K	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0010	25.00
5G1	Eurosports Global Limited	0.0790	0.0790	0.0790	0	0.0130	19.70
5G2	Kimheng Offshore&marine Hldltd	0.0900	0.0900	0.0900	203.3K	-0.0010	1.10
5G3	Talkmed Group Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0100	0.0100	0	-0.0010	9.09
5GD	Sunpower Group Ltd.	0.5050	0.4850	0.5000	2.36M	0.0200	4.17
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0260	0.0240	0.0240	8.75M	-0.0020	7.69
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0170	0.0170	0.0170	125K	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0860	0.0830	0.0850	5.29M	0.0000	0.00
5I1	Kop Limited	0.0450	0.0440	0.0440	93.2K	0.0000	0.00
5IC	Sing Holdings Limited	0.4800	0.4650	0.4700	261.7K	0.0200	4.44
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
5JK	Hiap Hoe Limited	0.5850	0.5750	0.5850	21.8K	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3650	0.3650	0.3650	20.5K	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0720	0.0720	0.0720	1K	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0090	0.0090	0.0090	100	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0730	0.0710	0.0730	16.78M	0.0010	1.39
5MD	Soon Lian Holdings Limited	0.2600	0.2600	0.2600	35K	0.0050	1.96
5ML	Old Chang Kee Ltd.	1.110	1.100	1.110	3.2K	0.020	1.83
5MZ	Kingsmen Creatives Ltd	0.5250	0.5100	0.5250	259.2K	0.0100	1.94
5NF	Mencast Holdings Ltd.	0.0410	0.0400	0.0410	1.83M	0.0000	0.00
5NV	Chasen Holdings Limited	0.0690	0.0670	0.0680	936.7K	0.0000	0.00
5O6B	Sunpower Cb7%300403	1.450	1.450	1.450	0	0.000	0.00
5OC	Koyo International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1830	0.1830	0.1830	500	-0.0060	3.17
5OQ	Teho International Inc Ltd.	0.0430	0.0430	0.0430	26K	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0230	0.0230	0.0230	51.4K	0.0050	27.78
5OX	Mary Chia Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5PC	Goodland Group Limited	0.1180	0.1180	0.1180	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1050	0.1050	0.1050	0	0.0090	9.38
5QY	Net Pacific Fin Hldgs Ltd	0.0200	0.0180	0.0200	1.29M	0.0020	11.11
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0830	0.0820	0.0820	2.8K	0.0010	1.23
5SR	Zhongmin Baihui Retail Grp Ltd	0.4900	0.4900	0.4900	20K	-0.0100	2.00
5SY	Chew's Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.9850	0.9100	0.9750	12.43M	0.0450	4.84
5TT	Keong Hong Holdings Limited	0.1990	0.1990	0.1990	100	0.0100	5.29
5UA	Starland Holdings Limited	0.0500	0.0490	0.0500	35K	-0.0060	10.71
5UF	Maxi-cash Fin Svcs Corp Ltd	0.2400	0.2300	0.2350	5.08M	0.0150	6.82
5UL	Atlantic Navigation Hldg(s)ltd	0.0820	0.0800	0.0820	183.3K	0.0010	1.23
5UX	Oxley Holdings Limited	0.1110	0.1080	0.1090	5.17M	0.0020	1.87
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.5600	0.5100	0.5100	124.4K	0.0050	0.99
5WA	Intl Healthway Corp Limited	0.0250	0.0250	0.0250	200K	-0.0010	3.85
5WF	Isoteam Ltd.	0.0900	0.0870	0.0880	6.07M	-0.0020	2.22
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1820	0.1800	0.1800	16.97M	-0.0020	1.10
5WJ	Moneymax Financial Servicesltd	0.5300	0.5100	0.5250	482K	0.0100	1.94
5WV	Asiaphos Limited	0.0160	0.0140	0.0150	16.92M	0.0010	7.14
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.0720	0.0720	0.0720	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES