List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6600	0.6450	0.6500	327.1K	0.0050	0.78
504	HS Optimus	0.0030	0.0030	0.0030	202.1K	0.0010	50.00
505	AsiaMedic	0.0210	0.0200	0.0210	302.3K	0.0000	0.00
508	Fuji Offset	0.5900	0.5900	0.5900	0	0.0000	0.00
51O	MSMIntl	0.1380	0.1380	0.1380	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0260	0.0240	0.0240	560.0K	-0.0040	14.29
532	DISA	0.0020	0.0010	0.0010	200	-0.0010	50.00
533	ABR	0.4050	0.4050	0.4050	1.0K	0.0050	1.25
53W	Attika Group	0.3350	0.3350	0.3350	0	0.0000	0.00
540	Tung Lok Rest	0.0960	0.0960	0.0960	0	0.0000	0.00
541	Abundance Intl	0.0300	0.0280	0.0300	1.41M	0.0010	3.45
543	Noel Gifts Intl	0.2300	0.2300	0.2300	0	0.0000	0.00
544	CSE Global	0.8500	0.8200	0.8450	6.51M	0.0100	1.20
546	Medtecs Intl	0.1250	0.1230	0.1250	743.3K	0.0000	0.00
54XW	Zijin 5xShortSG271021	1.025	0.935	1.015	19.8K	0.000	0.00
554	King Wan	0.0520	0.0520	0.0520	727.5K	-0.0010	1.89
558	UMS	1.490	1.450	1.480	4.64M	0.010	0.68
564	Spindex Ind	1.430	1.430	1.430	0	0.000	0.00
566	SHS	0.1600	0.1240	0.1280	249.2K	0.0040	3.23
569	Vicplas Intl	0.0970	0.0950	0.0950	350.5K	-0.0030	3.06
56LW	HSTECH 7xShortUB270730	0.4250	0.3850	0.4250	5.8K	0.0600	16.44
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0040	0.0050	2.1M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0680	0.0680	0.0680	0	0.0000	0.00
581	Sunrise Shares	0.0330	0.0330	0.0330	389.9K	0.0000	0.00
583	Progen	0.0360	0.0320	0.0320	7.21M	0.0010	3.23
584	AJJ Medtech	0.0080	0.0080	0.0080	4.6M	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0030	0.0010	0.0020	769.06M	0.0000	0.00
595	GKE	0.0990	0.0980	0.0980	1.32M	0.0000	0.00
596	Pavillon	0.0250	0.0250	0.0250	0	0.0000	0.00
59WW	UOB MB ePW251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1190	0.1090	0.1140	406.7K	0.0040	3.64
5AE	Pollux Prop	0.0290	0.0270	0.0280	3.87M	0.0010	3.70
5AI	H2G Green	0.0110	0.0110	0.0110	511.8K	-0.0010	8.33
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1410	0.1410	0.1410	130.0K	0.0000	0.00
5BI	Polaris	0.0020	0.0010	0.0020	1.0K	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.6200	0.5900	0.6200	96.0K	0.0950	18.10
5CF	OKP	0.9800	0.9650	0.9700	144.5K	-0.0100	1.02
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0220	0.0210	0.0220	2.07M	0.0000	0.00
5DD	Micro-Mechanics	1.790	1.740	1.780	181.0K	0.000	0.00
5DM	Ying Li Intl	0.0290	0.0290	0.0290	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0950	0.0950	0.0950	0	0.0000	0.00
5DP	Heeton	0.2750	0.2700	0.2750	341.3K	0.0000	0.00
5DS	MegaChem	0.4450	0.4400	0.4450	7.3K	-0.0100	2.20
5DX	Meta Health	0.0040	0.0040	0.0040	100	-0.0010	20.00
5E2	Seatrium Ltd	2.200	2.150	2.170	9.37M	0.000	0.00
5EB	CFM	0.0580	0.0580	0.0580	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0420	0.0410	0.0410	2.63M	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0510	0.0480	0.0510	150.0K	0.0010	2.00
5EW	Sevens Atelier	0.0440	0.0440	0.0440	0	0.0000	0.00
5F4	Figtree	0.0320	0.0280	0.0300	6.13M	0.0050	20.00
5F7	Wilton Resources	0.0160	0.0150	0.0150	1.2M	-0.0010	6.25
5FW	Acesian Partners	0.0350	0.0340	0.0350	300.1K	0.0000	0.00
5FX	New Wave	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	EuroSports Gbl	0.0620	0.0610	0.0610	51.8K	-0.0040	6.15
5G2	Kim Heng	0.0900	0.0900	0.0900	245.0K	0.0000	0.00
5G4	Rich Capital	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech	0.0110	0.0100	0.0100	18.93M	-0.0010	9.09
5GD	Sunpower	0.4850	0.4800	0.4800	480.2K	-0.0050	1.03
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0250	0.0250	1.51M	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0580	0.0530	0.0560	581.9K	0.0010	1.82
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0790	0.0780	0.0780	512.3K	-0.0010	1.27
5I1	KOP	0.0470	0.0450	0.0470	600.4K	0.0010	2.17
5IC	SingHoldings	0.4700	0.4650	0.4700	41.6K	0.0050	1.08
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0460	0.0460	0.0460	193.4K	0.0000	0.00
5IG	Gallant Venture	0.0750	0.0750	0.0750	50.0K	0.0000	0.00
5JK	Hiap Hoe	0.5450	0.5450	0.5450	0	0.0000	0.00
5JS	Indofood Agri	0.3700	0.3700	0.3700	30.0K	0.0000	0.00
5KI	Soup Holdings	0.0820	0.0800	0.0800	56.0K	-0.0020	2.44
5LE	Sitra	0.0110	0.0110	0.0110	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1060	0.1010	0.1050	36.82M	0.0030	2.94
5MD	Soon Lian	0.2700	0.2600	0.2600	250.0K	-0.0050	1.89
5ML	Old Chang Kee	1.180	1.180	1.180	5.8K	0.000	0.00
5MZ	KingsmenCreative	0.5150	0.5100	0.5150	600	0.0050	0.98
5NF	Mencast	0.0540	0.0510	0.0520	3.17M	-0.0020	3.70
5NV	Chasen	0.0870	0.0850	0.0850	811.3K	-0.0010	1.16
5O6B	Sunpower cb7%300403	1.751	1.751	1.751	0	0.000	0.00
5OC	Koyo Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OI	Japan Foods	0.1890	0.1690	0.1690	59.3K	0.0090	5.63
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0240	0.0240	0.0240	400.0K	0.0000	0.00
5OX	Mary Chia	0.0480	0.0430	0.0440	4.34M	0.0000	0.00
5PC	Goodland	0.1120	0.1120	0.1120	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	0	0.0000	0.00
5PO	Hiap Tong	0.1070	0.1070	0.1070	0	0.0000	0.00
5QY	Net Pacific Fin	0.0180	0.0180	0.0180	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Asia Vets	0.0250	0.0250	0.0250	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0900	0.0890	0.0890	45.0K	0.0010	1.14
5SR	Zhongmin Baihui	0.4650	0.4600	0.4650	610.0K	0.0100	2.20
5SY	OneApex	0.2650	0.2650	0.2650	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1100	0.1000	0.1000	3.3K	-0.0090	8.26
5TP	CNMC Goldmine	1.110	1.080	1.100	5.44M	0.020	1.85
5TT	Keong Hong	0.1650	0.1650	0.1650	0	0.0000	0.00
5UA	Luminor	0.0630	0.0540	0.0550	181.6K	0.0110	25.00
5UF	Aspial Lifestyle	0.2100	0.2050	0.2100	590.8K	0.0050	2.44
5UL	Atlantic Nav	0.1030	0.0990	0.1010	644.2K	0.0030	3.06
5UX	Oxley	0.1020	0.0990	0.0990	136.9K	-0.0010	1.00
5VC	Kori	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0720	0.0690	0.0710	205.5K	0.0010	1.43
5VS	Hafary	0.5400	0.5150	0.5400	93.7K	0.0050	0.93
5WA	OUE Healthcare	0.0290	0.0270	0.0280	3.63M	0.0010	3.70
5WF	ISOTeam	0.0830	0.0830	0.0830	2.5M	0.0020	2.47
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1690	0.1670	0.1670	4.08M	0.0000	0.00
5WJ	MoneyMax Fin	0.4300	0.4250	0.4250	22.2K	0.0000	0.00
5WV	AsiaPhos	0.0120	0.0120	0.0120	600	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0560	0.0540	0.0540	120.0K	-0.0020	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES