List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5750	0.5550	0.5700	244.5K	0.0050	0.88
504	HS Optimus	0.0070	0.0060	0.0060	3.41M	0.0000	0.00
505	AsiaMedic	0.0210	0.0210	0.0210	1.96M	0.0000	0.00
508	Fuji Offset	0.5700	0.5700	0.5700	35.0K	0.0000	0.00
51O	MSMIntl	0.3850	0.3850	0.3850	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	7.92M	0.0000	0.00
533	ABR	0.4150	0.4000	0.4000	17.8K	-0.0350	8.05
53W	Attika Group	0.4250	0.4250	0.4250	100	0.0200	4.94
540	Tung Lok Rest	0.0670	0.0670	0.0670	0	0.0000	0.00
541	Abundance Intl	0.0300	0.0280	0.0280	10.1K	-0.0010	3.45
543	Noel Gifts Intl	0.1850	0.1850	0.1850	0	0.0000	0.00
544	CSE Global	1.430	1.350	1.370	5.78M	-0.040	2.84
546	Medtecs Intl	0.1180	0.1160	0.1180	263.7K	0.0020	1.72
54FW	NASDAQ 28000MBeCW260619	0.0550	0.0550	0.0550	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0870	0.0870	0.0870	4.5K	0.0120	16.00
554	King Wan	0.0510	0.0500	0.0500	599.0K	-0.0020	3.85
558	UMS	2.280	2.120	2.180	20.27M	-0.070	3.11
566	SHS	0.1170	0.1170	0.1170	20.0K	-0.0070	5.65
569	Vicplas Intl	0.0890	0.0890	0.0890	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.8200	0.8200	0.8200	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.0910	0.0880	0.0900	6.16M	-0.0010	1.10
579	Oceanus	0.0030	0.0030	0.0030	4.75M	0.0000	0.00
57XW	Memiontec W280512	0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak	0.0900	0.0900	0.0900	0	0.0000	0.00
581	Sunrise Shares	0.0230	0.0230	0.0230	0	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	1.34M	0.0000	0.00
584	AJJ Medtech	0.0060	0.0050	0.0050	16.34M	-0.0010	16.67
585	Asian Micro	0.0040	0.0030	0.0040	1.17M	0.0010	33.33
594	CapAllianz	0.0020	0.0020	0.0020	100	0.0000	0.00
595	GKE	0.0800	0.0800	0.0800	377.1K	0.0000	0.00
596	Pavillon	0.0300	0.0300	0.0300	0	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0100	0.0100	0.0100	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1010	0.1010	0.1010	102.5K	-0.0030	2.88
5AE	Pollux Prop	0.0330	0.0320	0.0330	3.84M	0.0000	0.00
5AI	H2G Green	0.0140	0.0120	0.0140	13.31M	0.0010	7.69
5AL	Annica	0.0010	0.0010	0.0010	120.0M	0.0000	0.00
5AU	AP Oil	0.1400	0.1360	0.1360	85.1K	-0.0040	2.86
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1390	0.1160	0.1390	705.4K	0.0260	23.01
5CF	OKP	0.8050	0.7800	0.7950	1.09M	0.0150	1.92
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0250	0.0210	0.0230	8.15M	-0.0020	8.00
5DD	Micro-Mechanics	3.550	3.220	3.340	548.2K	-0.180	5.11
5DM	Ying Li Intl	0.0260	0.0250	0.0260	85.3K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0850	0.0810	0.0850	24.0K	0.0000	0.00
5DP	Heeton	0.2700	0.2700	0.2700	0	0.0000	0.00
5DS	MegaChem	0.4300	0.4300	0.4300	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
5E2	Seatrium Ltd	2.390	2.330	2.350	9.71M	-0.040	1.67
5EB	CFM	0.0530	0.0520	0.0520	87.1K	0.0020	4.00
5EF	Adventus	0.0040	0.0040	0.0040	1.0K	0.0000	0.00
5EG	Zhongxin Fruit	0.0330	0.0330	0.0330	0	0.0000	0.00
5EV	Hosen	0.0670	0.0670	0.0670	0	0.0000	0.00
5EW	Sevens Atelier	0.0220	0.0220	0.0220	0	0.0000	0.00
5F4	Figtree	0.0310	0.0310	0.0310	0	0.0000	0.00
5F7	Wilton Resources	0.0120	0.0120	0.0120	9.5M	-0.0010	7.69
5FW	Acesian Partners	0.0250	0.0250	0.0250	100	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	2.02M	-0.0010	20.00
5G1	EuroSports Gbl	0.0270	0.0270	0.0270	1.0M	-0.0020	6.90
5G2	Kim Heng	0.0840	0.0840	0.0840	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	3.44M	0.0000	0.00
5GD	Sunpower	0.4950	0.4900	0.4900	131.8K	-0.0100	2.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0170	0.0170	500.0K	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0310	0.0290	0.0300	575.2K	0.0000	0.00
5HV	Koh Eco	0.1570	0.1490	0.1510	15.22M	-0.0030	1.95
5I1	KOP	0.0460	0.0450	0.0450	600	0.0040	9.76
5IC	SingHoldings	0.7700	0.7450	0.7550	785.6K	-0.0150	1.95
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0860	0.0820	0.0820	322.4K	0.0020	2.50
5IG	Gallant Venture	0.0750	0.0640	0.0700	10.67M	0.0060	9.38
5JK	Hiap Hoe	0.7000	0.7000	0.7000	0	0.0000	0.00
5JS	Indofood Agri	0.4400	0.4150	0.4200	261.6K	-0.0100	2.33
5KI	Soup Holdings	0.0680	0.0660	0.0680	25.0K	0.0080	13.33
5LE	Sitra	0.0190	0.0180	0.0190	371.0K	0.0000	0.00
5LY	MarcoPolo Marine	0.1580	0.1560	0.1570	9.79M	0.0000	0.00
5MD	Soon Lian	0.2900	0.2900	0.2900	0	0.0000	0.00
5ML	Old Chang Kee	1.180	1.170	1.180	6.1K	0.020	1.72
5MZ	KingsmenCreative	0.6050	0.5850	0.5850	538.1K	-0.0100	1.68
5NF	Mencast	0.1060	0.1000	0.1010	1.95M	-0.0030	2.88
5NV	Chasen	0.0990	0.0850	0.0990	13.9M	0.0130	15.12
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0700	0.0700	0.0700	0	0.0000	0.00
5OI	Japan Foods	0.1030	0.1010	0.1010	30.0K	-0.0010	0.98
5OQ	Teho Intl	0.0610	0.0410	0.0410	300	-0.0210	33.87
5OR	Heatec Jietong	0.0390	0.0390	0.0390	0	0.0000	0.00
5OX	Mary Chia	0.0300	0.0280	0.0280	100.1K	-0.0020	6.67
5PC	Goodland	0.1190	0.1180	0.1180	20.0K	-0.0020	1.67
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1160	0.1140	0.1160	82.4K	0.0000	0.00
5QY	Net Pac Hldgs	0.0150	0.0150	0.0150	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0500	0.0500	0.0500	34.0K	0.0000	0.00
5RE	Asia Vets	0.0880	0.0880	0.0880	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0730	0.0730	0.0730	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4550	0.4450	0.4550	9.2K	0.0300	7.06
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1130	0.1020	0.1030	100.5K	0.0010	0.98
5TP	CNMC Goldmine	1.370	1.290	1.350	4.75M	0.030	2.27
5TT	Keong Hong	0.1470	0.1470	0.1470	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	0.9200	0.8800	0.9200	6.0K	-0.0250	2.65
5U8W	SiMSCI 7xLongSG281218	0.8650	0.8650	0.8650	0	0.0000	0.00
5UA	Luminor	0.0510	0.0500	0.0510	526.7K	-0.0010	1.92
5UF	Aspial Lifestyle	0.4550	0.4300	0.4500	3.48M	0.0200	4.65
5UL	Atlantic Nav	0.1250	0.1180	0.1220	210.1K	0.0050	4.27
5UX	Oxley	0.0810	0.0800	0.0800	1.08M	0.0000	0.00
5V2W	HSI 26800MBeCW260429	0.0290	0.0290	0.0290	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0600	0.0590	0.0600	721.0K	0.0000	0.00
5VS	Hafary	0.4750	0.4750	0.4750	0	0.0000	0.00
5WA	OUE Healthcare	0.0290	0.0290	0.0290	0	0.0000	0.00
5WF	ISOTeam	0.0820	0.0800	0.0820	481.5K	0.0010	1.23
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0970	0.0930	0.0960	31.22M	0.0040	4.35
5WJ	MoneyMax Fin	0.9450	0.9100	0.9450	1.5M	0.0350	3.85
5WV	AsiaPhos	0.0090	0.0080	0.0080	2.2M	-0.0010	11.11
5YDW	SGX 5xShortSG261217	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES