List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5300	0.5250	0.5250	100.4K	0.0000	0.00
504	HS Optimus	0.0070	0.0070	0.0070	2.0M	0.0000	0.00
505	AsiaMedic	0.0160	0.0160	0.0160	0	0.0000	0.00
508	Fuji Offset	0.5500	0.5500	0.5500	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.6600	0.6600	0.6600	0	0.0000	0.00
51O	MSMIntl	0.2800	0.2800	0.2800	0	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.2050	0.2000	0.2000	149.9K	-0.0050	2.44
540	Tung Lok Rest	0.0810	0.0570	0.0800	50.3K	0.0170	26.98
541	Abundance Intl	0.0250	0.0170	0.0250	121.6K	0.0020	8.70
543	Noel Gifts Intl	0.1920	0.1920	0.1920	0	0.0000	0.00
544	CSE Global	1.200	1.160	1.180	4.38M	0.020	1.72
546	Medtecs Intl	0.1220	0.1170	0.1210	10.17M	0.0070	6.14
54XW	Zijin 5xShortSG271021	0.0160	0.0160	0.0160	0	0.0000	0.00
554	King Wan	0.0460	0.0450	0.0450	1.34M	-0.0020	4.26
558	UMS	2.580	2.500	2.540	6.95M	0.020	0.79
566	SHS	0.1170	0.1120	0.1170	181.9K	0.0020	1.74
569	Vicplas Intl	0.0720	0.0720	0.0720	15.0K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.2350	0.2350	0.2350	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.2200	0.2200	0.2200	29.0K	-0.0300	12.00
56WW	NIO 5xLongSG280622	0.1460	0.1460	0.1460	100.0K	-0.0180	10.98
570	Abundante	0.1920	0.1920	0.1920	0	0.0000	0.00
575	ASTI	0.1150	0.1130	0.1130	6.79M	0.0000	0.00
579	Oceanus	0.0030	0.0020	0.0030	175.5K	0.0000	0.00
57XW	Memiontec W280512	0.0040	0.0040	0.0040	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0270	0.0270	0.0270	0	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	278.0K	0.0000	0.00
584	AJJ Medtech	0.0040	0.0030	0.0040	12.26M	0.0000	0.00
585	Asian Micro	0.0040	0.0030	0.0030	600.0K	-0.0010	25.00
594	CapAllianz	0.0020	0.0010	0.0020	41.85M	0.0000	0.00
595	GKE	0.0650	0.0650	0.0650	100.7K	0.0000	0.00
596	Pavillon	0.0140	0.0140	0.0140	0	0.0000	0.00
5AB	Trek 2000 Intl	0.2600	0.2550	0.2550	15.9K	0.0000	0.00
5AE	Pollux Prop	0.0320	0.0300	0.0310	1.05M	-0.0010	3.13
5AI	H2G Green	0.0080	0.0080	0.0080	1.1M	0.0000	0.00
5AU	AP Oil	0.1300	0.1300	0.1300	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0360	0.0350	0.0360	200.0K	-0.0050	12.20
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1220	0.1210	0.1210	330.4K	-0.0080	6.20
5CF	OKP	0.7050	0.6950	0.6950	209.7K	-0.0050	0.71
5CR	Asiatic	0.0020	0.0020	0.0020	17.18M	-0.0010	33.33
5CT	EcoWise	0.0130	0.0130	0.0130	0	0.0000	0.00
5DD	Micro-Mechanics	2.660	2.620	2.640	26.9K	0.010	0.38
5DM	Ying Li Intl	0.0180	0.0160	0.0170	380.2K	0.0010	6.25
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0770	0.0760	0.0760	14.0K	0.0000	0.00
5DP	Heeton	0.2250	0.2250	0.2250	0	0.0000	0.00
5DS	MegaChem	0.4900	0.4700	0.4900	20.0K	0.0350	7.69
5DX	Meta Health	0.0030	0.0030	0.0030	0	0.0000	0.00
5E2	Seatrium Ltd	2.170	2.140	2.160	11.56M	0.010	0.47
5EB	CFM	0.0470	0.0470	0.0470	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	3.21M	0.0000	0.00
5EG	Zhongxin Fruit	0.0250	0.0240	0.0250	102.2K	-0.0010	3.85
5EV	Hosen	0.0620	0.0620	0.0620	0	0.0000	0.00
5EW	Sevens Atelier	0.0170	0.0170	0.0170	5.0K	0.0010	6.25
5F4	Figtree	0.0310	0.0310	0.0310	0	0.0000	0.00
5F7	Wilton Resources	0.0160	0.0140	0.0160	1.88M	0.0010	6.67
5FW	Acesian Partners	0.0250	0.0250	0.0250	0	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0290	0.0230	0.0270	3.26M	0.0020	8.00
5G2	Kim Heng	0.0700	0.0700	0.0700	100.0K	-0.0010	1.41
5G9	Tritech	0.0060	0.0060	0.0060	40.0K	0.0000	0.00
5GD	Sunpower	0.6000	0.5850	0.5850	1.96M	-0.0050	0.85
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0160	0.0170	6.29M	0.0010	6.25
5HG	Edition	0.0030	0.0030	0.0030	50.0K	0.0000	0.00
5HH	ProsperaGlobal	0.0120	0.0120	0.0120	0	0.0000	0.00
5HV	Koh Eco	0.0850	0.0830	0.0830	882.3K	-0.0010	1.19
5I1	KOP	0.0450	0.0450	0.0450	0	0.0000	0.00
5IC	SingHoldings	0.4050	0.3900	0.3950	310.1K	-0.0100	2.47
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0770	0.0770	0.0770	0	0.0000	0.00
5IG	Gallant Venture	0.0580	0.0550	0.0550	420.1K	-0.0030	5.17
5JK	Hiap Hoe	0.5950	0.5950	0.5950	0	0.0000	0.00
5JS	Indofood Agri	0.3550	0.3500	0.3500	22.8K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.4700	0.4600	0.4600	200.0K	-0.0300	6.12
5KI	Soup Holdings	0.0410	0.0410	0.0410	0	0.0000	0.00
5LE	Sitra	0.0200	0.0200	0.0200	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1300	0.1270	0.1290	19.52M	0.0010	0.78
5MD	Soon Lian	0.3100	0.3100	0.3100	83.0K	0.0000	0.00
5ML	Old Chang Kee	1.170	1.170	1.170	2.0K	0.000	0.00
5MZ	KingsmenCreative	0.5350	0.5300	0.5350	24.8K	0.0000	0.00
5NF	Mencast	0.0900	0.0900	0.0900	140.7K	0.0000	0.00
5NV	Chasen	0.1100	0.1080	0.1090	1.91M	0.0000	0.00
5O6B	Sunpower cb7%300403	2.056	2.056	2.056	0	0.000	0.00
5OC	Koyo Intl	0.0750	0.0750	0.0750	0	0.0000	0.00
5OI	Japan Foods	0.1010	0.1010	0.1010	0	0.0000	0.00
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0370	0.0370	0.0370	100	0.0000	0.00
5OX	Mary Chia	0.0160	0.0160	0.0160	0	0.0000	0.00
5PC	Goodland	0.1200	0.1200	0.1200	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	0	0.0000	0.00
5PO	Hiap Tong	0.0990	0.0990	0.0990	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0580	0.0580	0.0580	0	0.0000	0.00
5RE	Asia Vets	0.0780	0.0780	0.0780	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0700	0.0670	0.0700	16.0K	0.0010	1.45
5SR	Zhongmin Baihui	0.3600	0.3600	0.3600	0	0.0000	0.00
5SY	OneApex	0.2700	0.2700	0.2700	500	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1210	0.1210	0.1210	0	0.0000	0.00
5TP	CNMC Goldmine	1.430	1.380	1.390	1.98M	0.000	0.00
5TT	Keong Hong	0.1300	0.1300	0.1300	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	3.100	3.060	3.060	12.0K	0.030	0.99
5U8W	SiMSCI 7xLongSG281218	3.460	3.300	3.460	6.0K	0.200	6.13
5UA	Luminor	0.0400	0.0210	0.0320	1.48M	0.0020	6.67
5UF	Aspial Lifestyle	0.3600	0.3550	0.3550	558.6K	-0.0050	1.39
5UL	Atlantic Nav	0.0950	0.0950	0.0950	54.3K	-0.0050	5.00
5UX	Oxley	0.0710	0.0700	0.0710	150.1K	0.0000	0.00
5VC	Kori	0.1650	0.1650	0.1650	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0550	0.0550	0.0550	0	0.0000	0.00
5VS	Hafary	0.5800	0.5800	0.5800	30.4K	0.0100	1.75
5WA	OUE Healthcare	0.0480	0.0470	0.0470	1.99M	-0.0010	2.08
5WF	ISOTeam	0.0670	0.0640	0.0640	969.6K	-0.0030	4.48
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0680	0.0660	0.0670	817.5K	0.0000	0.00
5WJ	MoneyMax Fin	0.7700	0.7450	0.7550	59.9K	0.0100	1.34
5WV	AsiaPhos	0.0070	0.0070	0.0070	600.0K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:d86f:56ab:dbcc:2fa

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES