EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

03 Nov 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1670		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.13000.13000.13000.13000
31 Oct 250.13000.13000.13000.13000
30 Oct 250.13000.13000.13000.13000
29 Oct 250.13000.13000.13000.13000
28 Oct 250.13000.13000.13000.13001.0K
27 Oct 250.14500.14500.14500.14500
24 Oct 250.14500.14500.14500.14500
23 Oct 250.14500.14500.14500.14500
21 Oct 250.14500.14500.14500.14500
20 Oct 250.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
EPS Ratio:0.01 
Price to Book:0.68 
Shares:105.0M 
Market Cap:13.65M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.145.8%
MA20:0.148.6%
MA50:0.1411.0%
MA100:0.149.4%
MA200:0.147.3%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.1511.5%
Week Low:0.130.0%
Month High:0.1511.5%
Month Low:0.137.3%
Year High:0.1728.5%
Year Low:0.1119.3%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01