EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

25 Nov 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.1670		VOLUME:
0
CHG(%):
0.00		PREV:
0.1410		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.14100.14100.14100.14100
24 Nov 250.14100.14100.14100.14100
21 Nov 250.14100.14100.14100.14100
20 Nov 250.14100.14100.14100.14100
19 Nov 250.14100.14100.14100.14100
18 Nov 250.14100.14100.14100.14100
17 Nov 250.14000.14100.14000.14102.0K
14 Nov 250.13000.13000.13000.13000
13 Nov 250.13000.13000.13000.13000
12 Nov 250.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.28 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:48.62M 
EBITDA:2.3M 
Shares:105.0M 
Market Cap:14.81M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.142.4%
MA20:0.135.4%
MA50:0.140.5%
MA100:0.140.3%
MA200:0.140.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.152.8%
Month Low:0.130.1%
Year High:0.1718.4%
Year Low:0.1129.4%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01