EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

03 Feb 2026
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1490		ASK:
0.1670		VOLUME:
105.2K
CHG(%):
5.67		PREV:
0.1410		LOW:
0.1480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.14800.14900.14800.1490105.2K
02 Feb 260.14100.14100.14100.14100
30 Jan 260.14400.14800.14100.14103.0K
29 Jan 260.14400.14400.14000.144020.5K
28 Jan 260.14000.14000.14000.14000
27 Jan 260.14000.14000.14000.14000
26 Jan 260.14000.14000.14000.14000
23 Jan 260.14000.14000.14000.14000
22 Jan 260.14000.14000.14000.14000
21 Jan 260.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.30 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:48.82M 
EBITDA:2.3M 
Shares:105.0M 
Market Cap:15.65M 

TECHNICAL INDICATORS

MA5:0.144.2%
MA10:0.145.3%
MA20:0.146.7%
MA50:0.145.9%
MA100:0.146.0%
MA200:0.143.7%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.150.0%
Week Low:0.146.4%
Month High:0.150.0%
Month Low:0.133.7%
Year High:0.1712.1%
Year Low:0.1136.7%
Volatility:34.03 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01