EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

11 Aug 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1670		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.15500.15500.15500.15500
07 Aug 260.15500.15500.15500.15500
06 Aug 260.15500.15500.15500.15500
05 Aug 260.15500.15500.15500.15503.0K
04 Aug 260.15500.15500.15500.15500
03 Aug 260.15500.15500.15500.15501.6K
31 Jul 260.08400.08400.08400.08401.0K
30 Jul 260.17000.17000.17000.17000
29 Jul 260.17000.17000.17000.17000
28 Jul 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.36 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:49.91M 
EBITDA:3.27M 
Shares:104.64M 
Market Cap:16.22M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.151.7%
MA20:0.164.3%
MA50:0.179.4%
MA100:0.164.6%
MA200:0.151.8%
STO9:82.56 
STO14:82.56 
RSI14:45.22
WPR14:-17.44 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.160.0%
Week Low:0.160.0%
Month High:0.1712.3%
Month Low:0.081.8%
Year High:0.1816.1%
Year Low:0.0884.5%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01