EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

17 Jul 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1670		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.17000.17000.17000.17000
16 Jul 260.17000.17000.17000.17001.0K
15 Jul 260.17400.17400.17400.17400
14 Jul 260.17400.17400.17400.1740100
13 Jul 260.17400.17400.17400.17400
10 Jul 260.17400.17400.17400.17400
09 Jul 260.17400.17400.17400.17400
08 Jul 260.17400.17400.17400.17400
07 Jul 260.17400.17400.17400.17400
06 Jul 260.17400.17400.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.36 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:49.91M 
EBITDA:3.27M 
Shares:104.64M 
Market Cap:17.79M 

TECHNICAL INDICATORS

MA5:0.171.4%
MA10:0.171.9%
MA20:0.172.1%
MA50:0.170.5%
MA100:0.165.5%
MA200:0.1512.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.172.4%
Week Low:0.170.0%
Month High:0.172.4%
Month Low:0.1712.4%
Year High:0.185.9%
Year Low:0.1241.7%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01