SGX, 56LW End of Day and Historical Stock Data [HSTECH 7xShortUB270730]

24 Apr 2026

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.8200	0.8200	0.8200	0.8200
23 Apr 26	0.8200	0.8200	0.8200	0.8200
22 Apr 26	0.8200	0.8200	0.8200	0.8200
21 Apr 26	0.8200	0.8200	0.8200	0.8200
20 Apr 26	0.8200	0.8200	0.8200	0.8200
17 Apr 26	0.8200	0.8200	0.8200	0.8200
16 Apr 26	0.8200	0.8200	0.8200	0.8200
15 Apr 26	0.8200	0.8200	0.8200	0.8200
14 Apr 26	0.8200	0.8200	0.8200	0.8200
13 Apr 26	0.8200	0.8200	0.8200	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200