EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IC: SingHoldings

10 Apr 2026
LAST:

0.8000

CHANGE:
 0.03		OPEN:
0.7750		HIGH:
0.8050		ASK:
0.3400		VOLUME:
1.64M
CHG(%):
3.90		PREV:
0.7700		LOW:
0.7700		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.77500.80500.77000.80001.64M
09 Apr 260.76500.78000.75500.7700670.8K
08 Apr 260.75500.77000.75000.77001.51M
07 Apr 260.75000.76000.74000.7500683.2K
06 Apr 260.71000.75000.70000.75002.4M
02 Apr 260.70000.71500.70000.7050856.0K
01 Apr 260.68000.71500.68000.70001.5M
31 Mar 260.69000.69000.67000.67501.0M
30 Mar 260.67000.69500.67000.69001.46M
27 Mar 260.67000.67500.66000.6700404.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.16 
Price to Sales:10.15 
Price to Book:0.66 
Profit Margin:0.64 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.35 
Revenue:18.17M 
EBITDA:87.72M 
Shares:400.99M 
Market Cap:320.8M 

TECHNICAL INDICATORS

MA5:0.774.2%
MA10:0.739.9%
MA20:0.7014.3%
MA50:0.6916.7%
MA100:0.5936.4%
MA200:0.5157.5%
STO9:96.15 
STO14:96.88 
RSI14:80.95 
MTM14:0.16
ROC14:0.24 
ATR:0.02 
Week High:0.810.6%
Week Low:0.7014.3%
Month High:0.810.6%
Month Low:0.6457.5%
Year High:0.810.6%
Year Low:0.33146.2%
Volatility:11.74 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
02 May 2024$0.01
03 May 2023$0.01
05 May 2022$0.01
30 Apr 2021$0.01
26 May 2020$0.02
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
25 Apr 2016$0.01