EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IC: SingHoldings

05 Dec 2025
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.3400		VOLUME:
29.4K
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4500		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.45500.45500.45000.455029.4K
04 Dec 250.45000.46000.45000.4600174.4K
03 Dec 250.45000.45500.45000.455072.3K
02 Dec 250.45500.45500.45500.455045.4K
01 Dec 250.46000.46000.46000.46003.0K
28 Nov 250.46000.46500.45500.460024.6K
27 Nov 250.46000.46000.46000.46003.0K
26 Nov 250.46000.46500.45500.460024.6K
25 Nov 250.46000.46500.46000.4600676.6K
24 Nov 250.45500.45500.45500.4550109.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Price to Sales:10.70 
Price to Book:0.61 
Profit Margin:0.64 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:18.17M 
EBITDA:87.72M 
Shares:400.99M 
Market Cap:182.45M 

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.460.7%
MA20:0.472.3%
MA50:0.462.0%
MA100:0.442.3%
MA200:0.4014.9%
STO14:20.00 
RSI14:30.77 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.472.2%
Week Low:0.451.1%
Month High:0.496.6%
Month Low:0.4514.9%
Year High:0.496.6%
Year Low:0.3242.2%
Volatility:17.86 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
02 May 2024$0.01
03 May 2023$0.01
05 May 2022$0.01
30 Apr 2021$0.01
26 May 2020$0.02
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
25 Apr 2016$0.01