EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IC: SingHoldings

14 Jan 2026
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5250		ASK:
0.3400		VOLUME:
1.15M
CHG(%):
2.94		PREV:
0.5100		LOW:
0.5050		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.51000.52500.50500.52501.15M
13 Jan 260.51000.51000.50500.510050.2K
12 Jan 260.51000.51000.50500.510085.1K
09 Jan 260.51000.51500.50500.5100313.5K
08 Jan 260.51000.51500.50500.5100332.8K
07 Jan 260.49000.51000.49000.51001.11M
06 Jan 260.48000.49000.48000.4850980.1K
05 Jan 260.48000.48500.47500.4800446.7K
02 Jan 260.48000.48500.48000.4800426.4K
31 Dec 250.47000.47500.47000.4750313.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:10.15 
Price to Book:0.58 
Profit Margin:0.64 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:18.17M 
EBITDA:87.72M 
Shares:400.99M 
Market Cap:210.52M 

TECHNICAL INDICATORS

MA5:0.512.3%
MA10:0.505.1%
MA20:0.489.6%
MA50:0.4711.4%
MA100:0.4613.5%
MA200:0.4127.4%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.15 
ATR:0.01 
Week High:0.530.0%
Week Low:0.497.1%
Month High:0.530.0%
Month Low:0.4427.4%
Year High:0.530.0%
Year Low:0.3264.1%
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
02 May 2024$0.01
03 May 2023$0.01
05 May 2022$0.01
30 Apr 2021$0.01
26 May 2020$0.02
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
25 Apr 2016$0.01