EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IC: SingHoldings

27 Jan 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6450		ASK:
0.3400		VOLUME:
953.1K
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6300		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.64000.64500.63000.6400953.1K
26 Jan 260.62500.64000.62000.64001.57M
23 Jan 260.57000.63000.57000.62003.33M
22 Jan 260.56000.57000.55500.5650698.6K
21 Jan 260.53000.56500.53000.56001.69M
20 Jan 260.52500.53000.52000.5300656.3K
19 Jan 260.53000.53000.52500.5300152.5K
16 Jan 260.53000.53500.52500.5300332.0K
15 Jan 260.52500.53000.52000.5250870.5K
14 Jan 260.51000.52500.50500.52501.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:10.15 
Price to Book:0.58 
Profit Margin:0.64 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:18.17M 
EBITDA:87.72M 
Shares:400.99M 
Market Cap:256.64M 

TECHNICAL INDICATORS

MA5:0.615.8%
MA10:0.5713.0%
MA20:0.5320.7%
MA50:0.4931.3%
MA100:0.4834.5%
MA200:0.4251.4%
STO9:95.83 
STO14:96.30 
MTM14:0.13
ROC14:0.25 
ATR:0.02 
Week High:0.650.8%
Week Low:0.5223.1%
Month High:0.650.8%
Month Low:0.4651.4%
Year High:0.650.8%
Year Low:0.32100.0%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
02 May 2024$0.01
03 May 2023$0.01
05 May 2022$0.01
30 Apr 2021$0.01
26 May 2020$0.02
06 May 2019$0.01
03 May 2018$0.01
03 May 2017$0.01
25 Apr 2016$0.01