EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

10 Sep 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5300		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.60000.60000.60000.600015.0K
09 Sep 260.55000.60000.55000.600030.4K
08 Sep 260.59500.59500.59500.59500
07 Sep 260.59500.59500.59500.59500
04 Sep 260.59500.59500.59500.59500
03 Sep 260.59500.59500.59500.59500
02 Sep 260.59500.59500.59500.59503.0K
01 Sep 260.59500.59500.59500.59500
31 Aug 260.59500.59500.59500.5950300
28 Aug 260.59500.59500.59500.595017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:2.11 
Price to Book:0.38 
Profit Margin:0.23 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:135.0M 
EBITDA:51.07M 
Shares:470.56M 
Market Cap:282.33M 

TECHNICAL INDICATORS

MA5:0.600.5%
MA10:0.600.7%
MA20:0.600.3%
MA50:0.624.1%
MA100:0.658.0%
MA200:0.646.1%
STO9:100.00 
STO14:25.00
RSI14:44.44
WPR14:-75.00
ATR:0.01 
Week High:0.600.0%
Week Low:0.559.1%
Month High:0.646.7%
Month Low:0.556.1%
Year High:0.7829.2%
Year Low:0.5215.4%
Volatility:29.45 

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
13 May 2026$0.01
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01