EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

05 Jun 2026
LAST:

0.6550

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.5300		VOLUME:
0
CHG(%):
0.00		PREV:
0.6550		LOW:
0.6550		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.65500.65500.65500.65500
04 Jun 260.64000.65500.63000.655076.8K
03 Jun 260.69500.69500.69500.69500
02 Jun 260.69500.69500.69500.69500
29 May 260.69500.69500.69500.69501.0K
28 May 260.64500.64500.64500.645025.8K
26 May 260.66000.71000.66000.67503.3K
25 May 260.67000.67000.67000.67000
22 May 260.67000.67000.67000.67000
21 May 260.64000.67500.63500.670016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
Price to Sales:1.99 
Price to Book:0.45 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:128.64M 
EBITDA:51.07M 
Shares:470.56M 
Market Cap:308.22M 

TECHNICAL INDICATORS

MA5:0.683.7%
MA10:0.672.7%
MA20:0.672.9%
MA50:0.694.8%
MA100:0.672.4%
MA200:0.617.2%
STO9:15.38 
STO14:21.43
RSI14:44.74
WPR14:-72.73
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.706.1%
Week Low:0.634.0%
Month High:0.718.4%
Month Low:0.637.2%
Year High:0.7818.3%
Year Low:0.4933.7%

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
13 May 2026$0.01
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
05 May 2021$0.01