EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

08 Oct 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.5300		VOLUME:
200
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.56000.56000.56000.5600200
07 Oct 260.56000.56000.56000.56000
06 Oct 260.56000.56000.56000.56000
05 Oct 260.55500.56000.55500.56003.2K
02 Oct 260.55500.55500.55500.55500
01 Oct 260.55500.55500.55500.55501.0K
30 Sep 260.56500.56500.56500.5650200
29 Sep 260.57000.57000.56500.565078.5K
28 Sep 260.56500.56500.56500.56500
25 Sep 260.56500.56500.56500.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:2.11 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:135.0M 
EBITDA:51.07M 
Shares:470.56M 
Market Cap:263.51M 

TECHNICAL INDICATORS

MA5:0.560.2%
MA10:0.560.2%
MA20:0.572.4%
MA50:0.606.5%
MA100:0.6211.5%
MA200:0.6414.4%
STO9:33.33
STO14:33.33
RSI14:10.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.560.0%
Week Low:0.560.9%
Month High:0.607.1%
Month Low:0.5514.4%
Year High:0.7838.4%
Year Low:0.527.7%
Volatility:4.02 

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
13 May 2026$0.01
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01