EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

11 Nov 2026
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5300		VOLUME:
0
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.51500.51500.51500.51500
10 Nov 260.51500.51500.51500.51500
06 Nov 260.51500.51500.51500.51500
05 Nov 260.51500.51500.51500.5150500
04 Nov 260.52000.52000.51500.5150900
03 Nov 260.53000.53000.53000.53000
02 Nov 260.53000.53000.53000.53000
30 Oct 260.53000.53000.53000.53000
29 Oct 260.53000.53000.53000.53008.2K
28 Oct 260.53000.53000.53000.530036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:1.80 
Price to Book:0.33 
Profit Margin:0.30 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.09 
Revenue:138.28M 
EBITDA:51.07M 
Shares:470.56M 
Market Cap:242.34M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.521.5%
MA20:0.533.7%
MA50:0.568.7%
MA100:0.6015.7%
MA200:0.6424.1%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.00 
Week High:0.521.0%
Week Low:0.520.0%
Month High:0.568.7%
Month Low:0.5224.1%
Year High:0.7850.5%
Year Low:0.520.0%

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
13 May 2026$0.01
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01