EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

23 Jul 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.5300		VOLUME:
1.3K
CHG(%):
1.54		PREV:
0.6500		LOW:
0.5900		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.62000.64000.59000.64001.3K
22 Jul 260.65000.65000.65000.65000
21 Jul 260.65000.65000.65000.65000
20 Jul 260.65000.65000.65000.65000
17 Jul 260.65000.65000.65000.65000
16 Jul 260.65000.65000.65000.65000
15 Jul 260.65000.65000.65000.65000
14 Jul 260.65000.65000.65000.65000
13 Jul 260.62000.65000.60500.65007.0K
10 Jul 260.64000.65000.60000.650020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Price to Sales:2.27 
Price to Book:0.41 
Profit Margin:0.23 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:135.0M 
EBITDA:51.07M 
Shares:470.56M 
Market Cap:301.16M 

TECHNICAL INDICATORS

MA5:0.651.3%
MA10:0.651.4%
MA20:0.651.1%
MA50:0.662.4%
MA100:0.675.3%
MA200:0.622.6%
STO14:81.82 
RSI14:45.83
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.651.6%
Week Low:0.598.5%
Month High:0.651.6%
Month Low:0.592.6%
Year High:0.7821.1%
Year Low:0.5223.1%

RECENT SPLITS

Date Ratio
11 Mar 20105-4
22 Jan 20071-5
24 May 20041-5

RECENT DIVIDENDS

Date Amount
13 May 2026$0.01
20 Aug 2025$0.00
09 May 2025$0.01
21 Aug 2024$0.00
10 May 2024$0.01
21 Aug 2023$0.00
10 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
05 May 2021$0.01