EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

31 Oct 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0320		ASK:
0.0210		VOLUME:
6.13M
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0280		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02800.03200.02800.03006.13M
30 Oct 250.02500.02500.02500.02500
29 Oct 250.02800.02900.02500.0250170.5K
28 Oct 250.02700.02700.02700.02700
27 Oct 250.02700.02700.02700.02700
24 Oct 250.02700.02700.02700.02700
23 Oct 250.02700.02700.02700.02700
21 Oct 250.02700.02700.02700.02700
20 Oct 250.02700.02700.02700.02700
17 Oct 250.02700.02700.02700.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.9%
MA10:0.0311.5%
MA20:0.0311.1%
MA50:0.0314.9%
MA100:0.0315.4%
MA200:0.0314.1%
STO9:71.43
STO14:71.43
RSI14:71.43 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.036.7%
Week Low:0.0320.0%
Month High:0.036.7%
Month Low:0.0314.1%
Year High:0.0416.7%
Year Low:0.01114.3%

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01