EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

24 Apr 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.03100.03100.03100.03100
23 Apr 260.03100.03100.03100.03100
22 Apr 260.03100.03100.03100.03100
21 Apr 260.03000.03100.03000.0310101.7K
20 Apr 260.03200.03200.03200.03200
17 Apr 260.03200.03200.03200.03200
16 Apr 260.03200.03200.03200.03200
15 Apr 260.03200.03200.03200.03200
14 Apr 260.03300.03300.03200.0320160.2K
13 Apr 260.03300.03300.03300.0330341.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
PEG Ratio:0.04 
Price to Sales:1.92 
Price to Book:0.59 
Profit Margin:-0.63 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:8.05M 
Shares:359.39M 
Market Cap:11.14M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.032.3%
MA20:0.036.5%
MA50:0.0425.8%
MA100:0.0438.4%
MA200:0.0415.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.033.2%
Week Low:0.033.3%
Month High:0.0432.3%
Month Low:0.0315.5%
Year High:0.06106.5%
Year Low:0.01121.4%
Volatility:87.75 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01