EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

18 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0460		ASK:
0.0210		VOLUME:
3.03M
CHG(%):
7.14		PREV:
0.0420		LOW:
0.0430		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.04300.04600.04300.04503.03M
17 Dec 250.04200.04200.04200.0420156.1K
16 Dec 250.04200.04300.04200.0420320.9K
15 Dec 250.04300.04300.04200.0420405.9K
12 Dec 250.03900.04300.03900.04202.28M
11 Dec 250.04000.04000.04000.04000
10 Dec 250.04000.04000.04000.0400200.0K
09 Dec 250.04100.04300.04100.0410353.3K
08 Dec 250.04300.04300.03900.0390260.1K
05 Dec 250.03900.03900.03700.0370202.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Price to Sales:2.21 
Price to Book:0.87 
Profit Margin:-0.73 
Operating Margin:-4.00 
Return on Assets:-0.05 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Revenue:8.47M 
Shares:359.39M 
Market Cap:16.17M 

TECHNICAL INDICATORS

MA5:0.045.6%
MA10:0.049.8%
MA20:0.045.9%
MA50:0.0416.6%
MA100:0.0344.7%
MA200:0.0358.5%
STO9:85.71 
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.052.2%
Week Low:0.0415.4%
Month High:0.0515.6%
Month Low:0.0458.5%
Year High:0.0640.0%
Year Low:0.01221.4%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01