EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5F4: Figtree

06 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03700.03700.03700.03700
05 Mar 260.04200.04200.03700.0370277.0K
04 Mar 260.04200.04200.03700.0370248.0K
03 Mar 260.04600.04700.04500.0450381.1K
02 Mar 260.04800.04800.04600.0460800.0K
27 Feb 260.04900.04900.04900.0490325.0K
26 Feb 260.05000.05100.04900.05001.57M
25 Feb 260.05200.05300.05000.0500696.9K
24 Feb 260.05000.05300.05000.05201.83M
23 Feb 260.05100.05100.05000.0500680.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
PEG Ratio:0.04 
Price to Sales:1.92 
Price to Book:0.72 
Profit Margin:-0.63 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:8.05M 
Shares:359.39M 
Market Cap:13.3M 

TECHNICAL INDICATORS

MA5:0.049.2%
MA10:0.0522.4%
MA20:0.0533.5%
MA50:0.0531.9%
MA100:0.0418.9%
MA200:0.045.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0532.4%
Week Low:0.040.0%
Month High:0.0662.2%
Month Low:0.045.4%
Year High:0.0673.0%
Year Low:0.01164.3%
Volatility:53.97 

RECENT DIVIDENDS

Date Amount
03 Jun 2021$0.00
14 Aug 2020$0.00
23 May 2019$0.00
17 May 2018$0.01
12 May 2016$0.02
08 May 2015$0.01
08 May 2014$0.01